结果页面 7，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Service SCI	$78.14 —	-0.46	$10.95B —	$484.31K —	$78.00 —	$79.19 —	$10.95B —	21.06	$3.71 —
Essential Utilities WTRG	$38.67 —	-0.87	$10.94B —	$1.61M —	$38.56 —	$39.21 —	$10.94B —	16.11	$2.40 —
Encompass Health EHC	$107.52 —	-1.16	$10.83B —	$1.00M —	$106.34 —	$108.97 —	$10.83B —	20.24	$5.31 —
Webster Financial WBS	$64.70 —	+1.09	$10.75B —	$1.49M —	$63.99 —	$65.39 —	$10.75B —	12.04	$5.37 —
The J. M. Smucker Company SJM	$100.37 —	-0.02	$10.71B —	$1.15M —	$100.24 —	$102.20 —	$10.71B —	0	-$11.23 —
Dutch Bros BROS	$64.97 —	+3.11	$10.69B —	$3.67M —	$64.35 —	$65.93 —	$10.69B —	132.59	$0.49 —
Crane CR	$185.62 —	+0.97	$10.69B —	$263.80K —	$185.01 —	$188.18 —	$10.69B —	33.87	$5.48 —
Core & Main CNM	$54.00 —	+1.75	$10.66B —	$1.59M —	$53.45 —	$54.97 —	$10.66B —	23.68	$2.28 —
Donaldson Company DCI	$91.99 —	+1.6	$10.66B —	$687.97K —	$90.52 —	$92.25 —	$10.66B —	28.65	$3.21 —
Stantec STN	$93.19 —	+1.26	$10.64B —	$841.36K —	$91.63 —	$93.39 —	$10.64B —	30.25	$3.08 —
Booz Allen Hamilton Holding BAH	$86.01 —	-0.62	$10.60B —	$2.33M —	$85.99 —	$88.05 —	$10.60B —	13.11	$6.56 —
Pinnacle West Capital PNW	$88.55 —	-0.4	$10.60B —	$1.04M —	$88.08 —	$89.25 —	$10.60B —	18.25	$4.85 —
SPX SPXC	$210.34 —	+1.45	$10.48B —	$377.86K —	$210.18 —	$216.64 —	$10.48B —	44.84	$4.69 —
Antero Resources AR	$33.53 —	-2.27	$10.36B —	$4.31M —	$33.36 —	$35.18 —	$10.36B —	17.74	$1.89 —
FactSet Research Systems FDS	$273.39 —	-7.68	$10.34B —	$1.87M —	$268.26 —	$306.10 —	$10.34B —	17.39	$15.72 —
Dillard's DDS	$652.55 —	+0.73	$10.19B —	$96.77K —	$650.96 —	$665.69 —	$10.19B —	17.73	$36.80 —
GameStop GME	$22.56 —	-2.04	$10.11B —	$3.94M —	$22.53 —	$23.10 —	$10.11B —	25.63	$0.88 —
MGM Resorts MGM	$36.77 —	+1.57	$10.06B —	$3.50M —	$36.30 —	$37.08 —	$10.06B —	183.84	$0.20 —
Rexford Industrial Realty REXR	$40.91 —	-0.7	$10.02B —	$1.43M —	$40.88 —	$41.43 —	$10.02B —	28.80	$1.42 —
Sibanye Stillwater SBSW	$13.91 —	-0.14	$9.99B —	$3.59M —	$13.71 —	$14.09 —	$9.99B —	0	-$0.30 —
Aramark ARMK	$37.99 —	+0.64	$9.99B —	$1.40M —	$37.70 —	$38.13 —	$9.99B —	31.13	$1.22 —
TIM TIMB	$20.55 —	-0.72	$9.93B —	$388.06K —	$20.40 —	$20.68 —	$9.93B —	13.69	$1.50 —
U-Haul Holding Company UHAL	$52.05 —	-0.5	$9.89B —	$155.15K —	$51.56 —	$52.81 —	$9.89B —	52.04	$1.00 —
Dycom Industries DY	$341.19 —	+0.34	$9.88B —	$315.83K —	$340.90 —	$349.16 —	$9.88B —	33.54	$10.17 —
SouthState Bank SSB	$97.33 —	-0.36	$9.85B —	$596.44K —	$97.14 —	$98.94 —	$9.85B —	13.35	$7.29 —
Norwegian Cruise Line NCLH	$21.63 —	+0.42	$9.85B —	$13.71M —	$21.57 —	$22.10 —	$9.85B —	15.56	$1.39 —
Sunoco LP SUN	$52.31 —	-0.68	$9.84B —	$220.70K —	$52.09 —	$52.99 —	$9.84B —	18.81	$2.78 —
Vornado Realty Trust VNO-PL	$17.81 —	+0.68	$9.84B —	$14.90K —	$17.53 —	$17.84 —	$9.84B —	27.65	$0.64 —
Baxter BAX	$19.07 —	-1.14	$9.80B —	$6.45M —	$19.02 —	$19.43 —	$9.80B —	0	-$0.70 —
Vornado Realty Trust VNO-PM	$17.41 —	+0.84	$9.80B —	$7.31K —	$17.23 —	$17.49 —	$9.80B —	27.03	$0.64 —
Applied Industrial AIT	$259.48 —	+1.07	$9.80B —	$271.00K —	$256.23 —	$260.33 —	$9.80B —	24.99	$10.38 —
Albertsons Companies ACI	$17.47 —	-1.19	$9.78B —	$7.26M —	$17.44 —	$17.68 —	$9.78B —	10.33	$1.69 —
BorgWarner BWA	$45.16 —	+1.12	$9.77B —	$2.03M —	$44.86 —	$45.84 —	$9.77B —	63.60	$0.71 —
Owens Corning OC	$116.58 —	+2.13	$9.75B —	$1.94M —	$114.38 —	$118.16 —	$9.75B —	0	-$0.86 —
Qiagen QGEN	$44.96 —	-0.55	$9.75B —	$1.09M —	$44.78 —	$45.38 —	$9.75B —	24.30	$1.85 —
The AES AES	$13.68 —	+1.48	$9.74B —	$6.76M —	$13.54 —	$13.74 —	$9.74B —	9.00	$1.52 —
EastGroup Properties EGP	$182.01 —	-0.27	$9.71B —	$200.96K —	$181.43 —	$184.94 —	$9.71B —	38.15	$4.77 —
Westlake WLK	$74.78 —	+1.08	$9.59B —	$1.09M —	$73.62 —	$75.66 —	$9.59B —	0	-$7.43 —
Western Alliance Bancorporation WAL	$86.80 —	+0.68	$9.58B —	$1.24M —	$85.69 —	$87.78 —	$9.58B —	10.72	$8.09 —
A. O. Smith AOS	$68.19 —	+0.16	$9.56B —	$957.17K —	$68.04 —	$69.13 —	$9.56B —	18.38	$3.71 —
Charles River Laboratories CRL	$193.85 —	-1.09	$9.54B —	$488.03K —	$193.63 —	$199.37 —	$9.54B —	0	-$1.53 —
Ovintiv Inc. OVV	$37.11 —	-4.4	$9.54B —	$2.47M —	$37.06 —	$38.58 —	$9.54B —	39.90	$0.93 —
Vipshop VIPS	$19.32 —	+1.26	$9.52B —	$1.91M —	$19.15 —	$19.48 —	$9.52B —	10.22	$1.89 —
Klaviyo KVYO	$31.51 —	+5.07	$9.51B —	$2.63M —	$30.23 —	$31.65 —	$9.51B —	0	-$0.24 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$314.71 —	+0.69	$9.50B —	$39.22K —	$312.68 —	$318.46 —	$9.50B —	12.54	$25.08 —
CAE CAE	$29.47 —	+2.9	$9.48B —	$601.59K —	$28.79 —	$29.98 —	$9.48B —	29.76	$0.99 —
Molson Coors Beverage Company TAP	$47.69 —	-0.77	$9.43B —	$1.89M —	$47.60 —	$48.34 —	$9.43B —	0	-$10.48 —
Watts Water WTS	$281.06 —	+1.23	$9.37B —	$223.09K —	$277.58 —	$285.15 —	$9.37B —	28.97	$9.70 —
Regal Rexnord RRX	$140.93 —	-0.49	$9.36B —	$785.72K —	$139.86 —	$144.71 —	$9.36B —	36.32	$3.88 —
IAMGOLD IAG	$16.12 —	+0.31	$9.28B —	$7.98M —	$15.87 —	$16.40 —	$9.28B —	28.28	$0.57 —
Planet Fitness PLNT	$110.06 —	+0.05	$9.27B —	$1.26M —	$108.70 —	$111.45 —	$9.27B —	45.10	$2.44 —
Paycom Software PAYC	$164.31 —	-1.59	$9.24B —	$960.78K —	$162.59 —	$167.25 —	$9.24B —	20.41	$8.05 —
Chart Industries GTLS	$205.50 —	-0.05	$9.24B —	$1.06M —	$205.20 —	$205.99 —	$9.24B —	233.52	$0.88 —
Autoliv ALV	$120.15 —	+0.45	$9.23B —	$377.80K —	$120.13 —	$122.71 —	$9.23B —	12.45	$9.65 —
New Oriental Education & Technology EDU	$55.35 —	+0.33	$9.23B —	$512.30K —	$55.11 —	$55.97 —	$9.23B —	24.06	$2.30 —
Kinsale Capital KNSL	$396.00 —	+4.76	$9.23B —	$391.75K —	$380.33 —	$397.14 —	$9.23B —	19.45	$20.35 —
MP Materials MP	$52.04 —	+0.02	$9.22B —	$5.76M —	$51.41 —	$55.11 —	$9.22B —	0	-$0.70 —
Flowserve FLS	$69.62 —	+0.61	$9.11B —	$717.35K —	$69.01 —	$70.73 —	$9.11B —	20.23	$3.44 —
KT KT	$18.81 —	-1.26	$9.07B —	$2.05M —	$18.75 —	$19.10 —	$9.07B —	14.14	$1.33 —
Pearson PSO	$14.10 —	+0.36	$8.95B —	$684.88K —	$14.04 —	$14.16 —	$8.95B —	16.20	$0.87 —
TFI TFII	$108.03 —	+2.35	$8.95B —	$521.73K —	$106.29 —	$110.21 —	$8.95B —	27.77	$3.89 —
OGE Energy OGE	$43.27 —	+0.46	$8.92B —	$763.31K —	$43.02 —	$43.46 —	$8.92B —	17.37	$2.49 —
Federal Realty Investment Trust FRT	$101.65 —	-0.05	$8.82B —	$405.69K —	$101.50 —	$102.81 —	$8.82B —	25.79	$3.94 —
Molina Healthcare MOH	$162.72 —	+0.26	$8.82B —	$1.29M —	$159.61 —	$164.01 —	$8.82B —	10.01	$16.24 —
HF Sinclair Corporation DINO	$46.85 —	-1.24	$8.76B —	$2.63M —	$46.73 —	$47.76 —	$8.76B —	22.20	$2.11 —
Lincoln National LNC	$45.85 —	+1.28	$8.71B —	$1.60M —	$45.30 —	$46.49 —	$8.71B —	3.97	$11.53 —
Levi Strauss & LEVI	$21.92 —	+0.69	$8.67B —	$1.34M —	$21.84 —	$22.34 —	$8.67B —	16.73	$1.31 —
Sprott Physical Gold and Silver Trust CEF	$44.42 —	-0.65	$8.60B —	$998.28K —	$44.10 —	$44.92 —	$8.60B —	3.68	$12.07 —
Knight-Swift Transportation KNX	$52.60 —	-0.11	$8.54B —	$2.36M —	$52.16 —	$53.41 —	$8.54B —	59.77	$0.88 —
UiPath PATH	$16.13 —	+1.26	$8.52B —	$15.02M —	$15.86 —	$16.34 —	$8.52B —	37.95	$0.42 —
Conagra Brands CAG	$17.80 —	-0.67	$8.51B —	$12.05M —	$17.77 —	$17.97 —	$8.51B —	10.05	$1.77 —
Alexandria Real Estate Equities ARE	$48.95 —	+2.92	$8.46B —	$2.50M —	$47.54 —	$49.17 —	$8.46B —	0	-$2.47 —
Antero Midstream AM	$17.68 —	+0.11	$8.46B —	$1.95M —	$17.67 —	$18.04 —	$8.46B —	18.04	$0.98 —
AXIS Capital AXS	$107.68 —	+0.58	$8.42B —	$483.05K —	$106.03 —	$107.95 —	$8.42B —	8.91	$12.08 —
Primerica PRI	$258.62 —	-0.11	$8.38B —	$142.75K —	$256.40 —	$260.50 —	$8.38B —	11.87	$21.78 —
Agree Realty ADC	$72.37 —	+0.28	$8.34B —	$1.46M —	$71.97 —	$72.81 —	$8.34B —	42.32	$1.71 —
Genpact G	$47.73 —	-0.46	$8.32B —	$955.83K —	$47.59 —	$48.10 —	$8.32B —	15.39	$3.10 —
DaVita DVA	$116.15 —	-1.92	$8.30B —	$475.77K —	$115.37 —	$118.67 —	$8.30B —	11.98	$9.69 —
Federal Realty Investment Trust FRT-PC	$20.44 —	+0.85	$8.30B —	$9.32K —	$20.30 —	$20.44 —	$8.30B —	6.22	$3.29 —
Allison Transmission ALSN	$99.29 —	+1	$8.30B —	$788.52K —	$98.28 —	$100.66 —	$8.30B —	12.18	$8.15 —
Cullen/Frost Bankers CFR	$128.74 —	+0.29	$8.28B —	$296.02K —	$127.47 —	$129.79 —	$8.28B —	13.24	$9.72 —
Lamb Weston LW	$59.33 —	-0.22	$8.27B —	$2.29M —	$58.74 —	$60.51 —	$8.27B —	28.52	$2.08 —
UGI UGI	$38.48 —	+0.44	$8.27B —	$1.78M —	$38.28 —	$38.71 —	$8.27B —	12.45	$3.09 —
CubeSmart CUBE	$35.95 —	-0.72	$8.24B —	$2.35M —	$35.72 —	$36.37 —	$8.24B —	23.19	$1.55 —
Lithia Motors LAD	$339.66 —	-1.29	$8.24B —	$151.68K —	$339.32 —	$349.42 —	$8.24B —	9.81	$34.61 —
Oshkosh OSK	$128.47 —	+1.77	$8.22B —	$429.66K —	$127.66 —	$130.13 —	$8.22B —	12.53	$10.25 —
American Homes 4 Rent AMH-PH	$23.90 —	-0.83	$8.22B —	$2.49K —	$23.82 —	$24.29 —	$8.22B —	49.58	$0.48 —
Doximity DOCS	$43.49 —	-0.5	$8.19B —	$2.57M —	$43.31 —	$44.70 —	$8.19B —	34.79	$1.25 —
Range Resources RRC	$34.36 —	-2.99	$8.18B —	$2.17M —	$34.30 —	$35.64 —	$8.18B —	14.43	$2.38 —
OneMain OMF	$68.37 —	+0.6	$8.13B —	$856.89K —	$67.88 —	$68.97 —	$8.13B —	11.58	$5.90 —
CareTrust REIT CTRE	$36.26 —	-0.22	$8.10B —	$936.59K —	$36.15 —	$36.98 —	$8.10B —	26.66	$1.36 —
Elastic ESTC	$76.52 —	+0.49	$8.09B —	$1.28M —	$75.06 —	$77.92 —	$8.09B —	0	-$1.02 —
Bio-Rad Laboratories BIO	$299.86 —	-0.47	$8.09B —	$130.26K —	$298.97 —	$307.78 —	$8.09B —	0	-$24.01 —
Cadence Bank CADE	$43.41 —	-0.18	$8.09B —	$1.92M —	$43.20 —	$43.98 —	$8.09B —	15.67	$2.77 —
AptarGroup ATR	$122.62 —	-0.82	$8.08B —	$321.63K —	$122.03 —	$124.12 —	$8.08B —	19.68	$6.23 —
Valmont Industries VMI	$407.62 —	+0.2	$8.05B —	$88.47K —	$404.42 —	$412.88 —	$8.05B —	34.95	$11.66 —
Armstrong World Industries AWI	$185.98 —	+0.75	$8.05B —	$315.95K —	$185.23 —	$189.56 —	$8.05B —	26.68	$6.97 —
Lumen LUMN	$7.84 —	+2.75	$8.04B —	$7.91M —	$7.63 —	$8.07 —	$8.04B —	0	-$1.67 —
Generac GNRC	$136.99 —	-5.41	$8.04B —	$2.73M —	$134.80 —	$149.80 —	$8.04B —	26.09	$5.25 —
UWM UWMC	$4.85 —	+2.11	$7.99B —	$30.49M —	$4.76 —	$4.88 —	$7.99B —	44.09	$0.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}