$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.54
+2.5
$9.89B $5.11M $20.98 $21.79 $9.89B 17.36 $1.24
Old Republic Old Republic ORI US $40.55
+0.62
$9.88B $112.71K $40.28 $40.74 $9.88B 9.98 $4.06
SouthState Bank SouthState Bank SSB US $100.66
+0.91
$9.83B $76.82K $98.90 $101.13 $9.83B 10.84 $9.28
us CAVA CAVA US $84.27
+2.46
$9.81B $344.03K $82.90 $85.01 $9.81B 162.04 $0.52
us Flowserve FLS US $76.44
+4.81
$9.77B $477.05K $74.02 $76.80 $9.77B 28.10 $2.72
us Brixmor Property BRX US $31.84
-0.36
$9.77B $377.34K $31.80 $32.14 $9.77B 22.26 $1.43
us Westlake WLK US $75.78
-0.11
$9.71B $323.12K $74.66 $76.34 $9.71B 0 -$12.69
us Builders FirstSource BLDR US $89.61
+4.91
$9.64B $676.49K $86.05 $90.10 $9.64B 34.20 $2.62
us Houlihan Lokey HLI US $139.34
+0.97
$9.62B $62.59K $137.40 $140.61 $9.62B 22.40 $6.22
Murphy USA Murphy USA MUSA US $519.38
-2.2
$9.59B $30.01K $519.36 $529.45 $9.59B 18.07 $28.73
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $152.57
+1.11
$9.58B $69.45K $150.36 $153.81 $9.58B 14.84 $10.28
Ryan Specialty Ryan Specialty RYAN US $36.27
+2.82
$9.58B $846.84K $34.38 $36.62 $9.58B 44.23 $0.82
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.04
+3.08
$9.50B $930.87K $14.78 $15.15 $9.50B 9.57 $1.57
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $315.65
+4.41
$9.48B $16.46K $302.96 $315.65 $9.48B 16.81 $18.77
us GameStop GME US $21.09
-1.61
$9.47B $1.21M $20.95 $21.40 $9.47B 15.74 $1.34
us Guidewire Software GWRE US $113.65
+3.01
$9.46B $287.37K $107.03 $114.67 $9.46B 61.10 $1.86
Oshkosh Oshkosh OSK US $151.12
+5.42
$9.41B $53.26K $146.10 $151.11 $9.41B 16.81 $8.97
Core & Main Core & Main CNM US $48.53
+2.97
$9.39B $502.01K $46.78 $48.69 $9.39B 20.56 $2.36
us ESCO ESE US $360.37
+4
$9.34B $51.22K $347.88 $361.18 $9.34B 70.79 $5.09
us Planet Labs PBC PL US $26.13
-0.65
$9.31B $3.52M $25.30 $26.84 $9.31B 0 -$1.16
us CareTrust REIT CTRE US $39.30
-0.24
$9.29B $271.12K $39.20 $39.60 $9.29B 24.87 $1.58
The Toro Company The Toro Company TTC US $97.48
+2.85
$9.28B $77.01K $94.93 $98.02 $9.28B 28.09 $3.47
us Levi Strauss & LEVI US $24.04
+2.02
$9.24B $153.82K $23.47 $24.04 $9.24B 17.67 $1.36
Hudbay Minerals Hudbay Minerals HBM US $23.27
+1.2
$9.24B $1.58M $23.06 $24.05 $9.24B 13.93 $1.67
Dillard's Dillard's DDS US $588.18
+1.14
$9.19B $12.77K $583.38 $591.23 $9.19B 13.99 $42.04
CubeSmart CubeSmart CUBE US $40.30
-0.71
$9.17B $146.09K $40.25 $40.92 $9.17B 28.18 $1.43
Pearson Pearson PSO US $15.21
+1
$9.13B $162.52K $15.14 $15.29 $9.13B 22.70 $0.67
IAMGOLD IAMGOLD IAG US $15.69
+3.02
$9.07B $1.37M $15.32 $15.94 $9.07B 9.17 $1.71
Autoliv Autoliv ALV US $120.90
+1.68
$9.05B $69.73K $119.47 $121.31 $9.05B 13.01 $9.29
Agree Realty Agree Realty ADC US $75.11
-0.28
$9.05B $102.76K $74.97 $75.67 $9.05B 40.60 $1.85
us Affiliated Managers AMG US $342.43
+0.98
$9.04B $18.87K $341.42 $346.59 $9.04B 14.04 $24.38
HubSpot HubSpot HUBS US $176.64
-2.26
$9.04B $287.44K $172.13 $179.87 $9.04B 92.96 $1.90
AECOM AECOM ACM US $70.22
+0.55
$9.03B $168.53K $69.23 $70.59 $9.03B 14.66 $4.79
us Alexandria Real Estate Equities ARE US $51.67
+0.84
$9.00B $212.54K $51.48 $52.19 $9.00B 0 -$6.27
us Madison Square Garden Sports MSGS US $372.62
+1.79
$8.97B $23.10K $365.02 $373.03 $8.97B 0 -$0.92
us Life Time LTH US $40.22
+3.47
$8.95B $527.14K $39.62 $40.62 $8.95B 23.51 $1.71
us Ternium TX US $45.60
+1.42
$8.95B $14.35K $45.00 $45.88 $8.95B 15.19 $3.00
us Western Alliance Bancorporation WAL US $81.78
+1.86
$8.93B $112.65K $80.53 $82.40 $8.93B 9.52 $8.59
Primerica Primerica PRI US $286.04
+1.6
$8.92B $29.06K $281.63 $287.69 $8.92B 12.00 $23.82
us Frontline FRO US $40.00
-1.77
$8.90B $626.73K $39.91 $40.85 $8.90B 9.85 $4.06
us Joby Aviation JOBY US $9.04
-2.53
$8.90B $5.08M $8.79 $9.40 $8.90B 0 -$1.14
us Clearway Energy CWEN US $36.80
+0.05
$8.84B $167.57K $36.71 $37.65 $8.84B 368.00 $0.10
us NNN REIT NNN US $46.28
-0.49
$8.80B $147.69K $46.24 $46.80 $8.80B 22.57 $2.05
us Universal Health Services, Inc. UHS US $145.32
-0.06
$8.80B $83.14K $145.16 $146.58 $8.80B 6.06 $23.95
us Simpson Manufacturing SSD US $211.70
+2.48
$8.71B $58.16K $207.56 $213.49 $8.71B 24.87 $8.51
us Zurn Elkay Water ZWS US $51.98
+3.55
$8.71B $126.88K $50.45 $52.11 $8.71B 42.26 $1.23
us Lumen LUMN US $8.42
+4.47
$8.68B $2.78M $8.11 $8.46 $8.68B 0 -$1.75
us First Industrial Realty Trust FR US $63.30
-0.18
$8.67B $438.23K $63.23 $64.16 $8.67B 24.43 $2.59
Gartner Gartner IT US $129.44
-0.79
$8.67B $212.28K $128.01 $131.73 $8.67B 12.79 $10.12
us AGCO AGCO US $118.51
+3.43
$8.58B $42.24K $114.44 $118.69 $8.58B 11.42 $10.37
us Oscar Health OSCR US $28.46
-2.4
$8.58B $1.18M $28.06 $29.20 $8.58B 0 -$0.54
us Range Resources RRC US $36.15
-0.47
$8.52B $385.72K $36.08 $36.43 $8.52B 9.56 $3.78
KT KT KT US $17.79
-0.11
$8.52B $384.53K $17.79 $18.16 $8.52B 8.63 $2.06
us A. O. Smith AOS US $61.64
+2.43
$8.50B $282.91K $60.49 $62.52 $8.50B 16.43 $3.75
us Terex TEX US $74.28
+5.97
$8.48B $246.62K $71.39 $74.58 $8.48B 36.23 $2.05
Birkenstock Holding Birkenstock Holding BIRK US $45.74
+1.44
$8.41B $214.57K $44.63 $46.13 $8.41B 20.79 $2.20
Glaukos Glaukos GKOS US $143.19
+3.94
$8.41B $129.93K $137.52 $143.22 $8.41B 0 -$3.31
us EnerSys ENS US $228.81
+4.51
$8.36B $131.19K $220.62 $229.54 $8.36B 29.67 $7.71
Darling Ingredients Darling Ingredients DAR US $52.51
-0.27
$8.35B $207.67K $51.88 $52.78 $8.35B 38.05 $1.38
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Voya Financial Voya Financial VOYA US $91.53
+1.53
$8.30B $101.56K $90.79 $92.09 $8.30B 13.82 $6.62
us Compass COMP US $11.07
+3.99
$8.27B $4.55M $10.63 $11.26 $8.27B 553.75 $0.02
IDACORP IDACORP IDA US $148.27
+0.68
$8.22B $40.80K $148.10 $149.75 $8.22B 24.67 $6.01
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $129.86
+0.07
$8.20B $93.96K $129.86 $131.67 $8.20B 34.17 $3.80
Gerdau Gerdau GGB US $4.16
+1.77
$8.19B $1.77M $4.13 $4.18 $8.19B 26.01 $0.16
First Majestic Silver First Majestic Silver AG US $16.58
+3.24
$8.19B $3.42M $16.07 $16.71 $8.19B 28.10 $0.59
us Commercial Metals Company CMC US $73.64
+3.3
$8.17B $373.07K $72.12 $74.20 $8.17B 16.47 $4.47
us Kinetik KNTK US $48.65
+1.04
$8.13B $280.27K $47.41 $48.82 $8.13B 19.38 $2.51
Qiagen Qiagen QGEN US $39.30
+1.47
$8.11B $632.54K $38.64 $39.55 $8.11B 20.05 $1.96
us Enpro NPO US $383.49
+4.49
$8.10B $93.14K $371.14 $385.24 $8.10B 186.16 $2.06
Vishay Intertechnology Vishay Intertechnology VSH US $59.52
+7.08
$8.10B $2.01M $54.79 $59.76 $8.10B 5952.42 $0.01
us Full Truck Alliance YMM US $7.71
-1.22
$8.07B $981.68K $7.59 $7.79 $8.07B 13.07 $0.59
us CAE CAE US $25.09
+0.56
$8.07B $126.88K $24.89 $25.25 $8.07B 36.36 $0.69
AptarGroup AptarGroup ATR US $126.30
+1.63
$8.06B $31.98K $125.55 $128.14 $8.06B 21.62 $5.84
Eastman Chemical Company Eastman Chemical Company EMN US $70.07
-0.47
$8.01B $107.94K $69.85 $71.23 $8.01B 20.25 $3.46
Janus Henderson Janus Henderson JHG US $51.92
+0.05
$8.00B $666.70K $51.91 $51.94 $8.00B 10.28 $5.05
Stantec Stantec STN US $69.20
-0.36
$7.89B $48.96K $68.17 $69.68 $7.89B 22.83 $3.03
FactSet Research Systems FactSet Research Systems FDS US $216.36
-0.04
$7.88B $138.80K $214.00 $219.46 $7.88B 13.92 $15.54
us The Macerich Company MAC US $25.48
+0.3
$7.88B $676.15K $25.41 $25.80 $7.88B 0 -$0.72
Eldorado Gold Eldorado Gold EGO US $30.22
+1.61
$7.87B $794.78K $29.86 $30.88 $7.87B 10.56 $2.86
us Bio-Rad Laboratories BIO US $293.29
+4.73
$7.85B $199.60K $280.78 $296.55 $7.85B 48.71 $6.02
us Federal Signal FSS US $128.16
+5.33
$7.82B $93.78K $122.43 $128.45 $7.82B 29.12 $4.40
us AXIS Capital AXS US $105.87
-0.15
$7.81B $40.11K $105.87 $107.13 $7.81B 7.91 $13.38
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.72
+3.26
$7.80B $107.97K $29.79 $30.86 $7.80B 7.45 $4.12
us Hess Midstream LP HESM US $37.72
+1.17
$7.79B $97.39K $37.31 $37.98 $7.79B 13.05 $2.89
us Rexford Industrial Realty REXR US $33.47
-0.56
$7.74B $182.57K $33.40 $34.19 $7.74B 35.60 $0.94
us Vornado Realty Trust VNO US $37.72
-0.68
$7.72B $172.37K $37.72 $38.36 $7.72B 10.33 $3.65
Chewy Chewy CHWY US $18.60
-2.16
$7.62B $3.44M $18.45 $18.90 $7.62B 31.00 $0.60
us PIMCO Dynamic Income Fund PDI US $16.48
+0.49
$7.61B $584.68K $16.40 $16.50 $7.61B 8.00 $2.06
CarMax CarMax KMX US $53.57
+5.47
$7.60B $674.28K $52.55 $53.82 $7.60B 33.27 $1.61
us Jackson Financial JXN US $108.96
+1.95
$7.60B $47.22K $107.86 $109.74 $7.60B 0 -$6.00
us STAG Industrial STAG US $38.91
-0.52
$7.59B $208.15K $38.88 $39.47 $7.59B 30.15 $1.29
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.41
-0.3
$7.58B $300.76K $40.38 $40.98 $7.58B 0 -$10.55
Axalta Coating Systems Axalta Coating Systems AXTA US $35.22
+1.62
$7.54B $417.34K $35.09 $35.43 $7.54B 20.59 $1.71
Fluor Fluor FLR US $53.78
+1.16
$7.51B $488.03K $53.30 $54.40 $7.51B 24.55 $2.19
us Brinker EAT US $174.96
+2.99
$7.50B $361.71K $166.71 $177.77 $7.50B 17.05 $10.26
Eagle Materials Eagle Materials EXP US $242.80
+3.92
$7.50B $65.47K $236.90 $245.37 $7.50B 18.46 $13.15
UGI UGI UGI US $34.83
-0.07
$7.47B $88.89K $34.82 $35.30 $7.47B 12.26 $2.84
us New Oriental Education & Technology EDU US $44.71
-0.58
$7.45B $80.21K $44.26 $44.94 $7.45B 16.55 $2.70
us Ormat ORA US $121.27
-2.34
$7.45B $171.13K $121.00 $125.25 $7.45B 58.58 $2.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency