结果页面 7，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Norwegian Cruise Line NCLH US	$21.54 —	+2.5	$9.89B —	$5.11M —	$20.98 —	$21.79 —	$9.89B —	17.36	$1.24 —
Old Republic ORI US	$40.55 —	+0.62	$9.88B —	$112.71K —	$40.28 —	$40.74 —	$9.88B —	9.98	$4.06 —
SouthState Bank SSB US	$100.66 —	+0.91	$9.83B —	$76.82K —	$98.90 —	$101.13 —	$9.83B —	10.84	$9.28 —
CAVA CAVA US	$84.27 —	+2.46	$9.81B —	$344.03K —	$82.90 —	$85.01 —	$9.81B —	162.04	$0.52 —
Flowserve FLS US	$76.44 —	+4.81	$9.77B —	$477.05K —	$74.02 —	$76.80 —	$9.77B —	28.10	$2.72 —
Brixmor Property BRX US	$31.84 —	-0.36	$9.77B —	$377.34K —	$31.80 —	$32.14 —	$9.77B —	22.26	$1.43 —
Westlake WLK US	$75.78 —	-0.11	$9.71B —	$323.12K —	$74.66 —	$76.34 —	$9.71B —	0	-$12.69 —
Builders FirstSource BLDR US	$89.61 —	+4.91	$9.64B —	$676.49K —	$86.05 —	$90.10 —	$9.64B —	34.20	$2.62 —
Houlihan Lokey HLI US	$139.34 —	+0.97	$9.62B —	$62.59K —	$137.40 —	$140.61 —	$9.62B —	22.40	$6.22 —
Murphy USA MUSA US	$519.38 —	-2.2	$9.59B —	$30.01K —	$519.36 —	$529.45 —	$9.59B —	18.07	$28.73 —
Cullen/Frost Bankers CFR US	$152.57 —	+1.11	$9.58B —	$69.45K —	$150.36 —	$153.81 —	$9.58B —	14.84	$10.28 —
Ryan Specialty RYAN US	$36.27 —	+2.82	$9.58B —	$846.84K —	$34.38 —	$36.62 —	$9.58B —	44.23	$0.82 —
Harmony Gold Mining Company HMY US	$15.04 —	+3.08	$9.50B —	$930.87K —	$14.78 —	$15.15 —	$9.50B —	9.57	$1.57 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US	$315.65 —	+4.41	$9.48B —	$16.46K —	$302.96 —	$315.65 —	$9.48B —	16.81	$18.77 —
GameStop GME US	$21.09 —	-1.61	$9.47B —	$1.21M —	$20.95 —	$21.40 —	$9.47B —	15.74	$1.34 —
Guidewire Software GWRE US	$113.65 —	+3.01	$9.46B —	$287.37K —	$107.03 —	$114.67 —	$9.46B —	61.10	$1.86 —
Oshkosh OSK US	$151.12 —	+5.42	$9.41B —	$53.26K —	$146.10 —	$151.11 —	$9.41B —	16.81	$8.97 —
Core & Main CNM US	$48.53 —	+2.97	$9.39B —	$502.01K —	$46.78 —	$48.69 —	$9.39B —	20.56	$2.36 —
ESCO ESE US	$360.37 —	+4	$9.34B —	$51.22K —	$347.88 —	$361.18 —	$9.34B —	70.79	$5.09 —
Planet Labs PBC PL US	$26.13 —	-0.65	$9.31B —	$3.52M —	$25.30 —	$26.84 —	$9.31B —	0	-$1.16 —
CareTrust REIT CTRE US	$39.30 —	-0.24	$9.29B —	$271.12K —	$39.20 —	$39.60 —	$9.29B —	24.87	$1.58 —
The Toro Company TTC US	$97.48 —	+2.85	$9.28B —	$77.01K —	$94.93 —	$98.02 —	$9.28B —	28.09	$3.47 —
Levi Strauss & LEVI US	$24.04 —	+2.02	$9.24B —	$153.82K —	$23.47 —	$24.04 —	$9.24B —	17.67	$1.36 —
Hudbay Minerals HBM US	$23.27 —	+1.2	$9.24B —	$1.58M —	$23.06 —	$24.05 —	$9.24B —	13.93	$1.67 —
Dillard's DDS US	$588.18 —	+1.14	$9.19B —	$12.77K —	$583.38 —	$591.23 —	$9.19B —	13.99	$42.04 —
CubeSmart CUBE US	$40.30 —	-0.71	$9.17B —	$146.09K —	$40.25 —	$40.92 —	$9.17B —	28.18	$1.43 —
Pearson PSO US	$15.21 —	+1	$9.13B —	$162.52K —	$15.14 —	$15.29 —	$9.13B —	22.70	$0.67 —
IAMGOLD IAG US	$15.69 —	+3.02	$9.07B —	$1.37M —	$15.32 —	$15.94 —	$9.07B —	9.17	$1.71 —
Autoliv ALV US	$120.90 —	+1.68	$9.05B —	$69.73K —	$119.47 —	$121.31 —	$9.05B —	13.01	$9.29 —
Agree Realty ADC US	$75.11 —	-0.28	$9.05B —	$102.76K —	$74.97 —	$75.67 —	$9.05B —	40.60	$1.85 —
Affiliated Managers AMG US	$342.43 —	+0.98	$9.04B —	$18.87K —	$341.42 —	$346.59 —	$9.04B —	14.04	$24.38 —
HubSpot HUBS US	$176.64 —	-2.26	$9.04B —	$287.44K —	$172.13 —	$179.87 —	$9.04B —	92.96	$1.90 —
AECOM ACM US	$70.22 —	+0.55	$9.03B —	$168.53K —	$69.23 —	$70.59 —	$9.03B —	14.66	$4.79 —
Alexandria Real Estate Equities ARE US	$51.67 —	+0.84	$9.00B —	$212.54K —	$51.48 —	$52.19 —	$9.00B —	0	-$6.27 —
Madison Square Garden Sports MSGS US	$372.62 —	+1.79	$8.97B —	$23.10K —	$365.02 —	$373.03 —	$8.97B —	0	-$0.92 —
Life Time LTH US	$40.22 —	+3.47	$8.95B —	$527.14K —	$39.62 —	$40.62 —	$8.95B —	23.51	$1.71 —
Ternium TX US	$45.60 —	+1.42	$8.95B —	$14.35K —	$45.00 —	$45.88 —	$8.95B —	15.19	$3.00 —
Western Alliance Bancorporation WAL US	$81.78 —	+1.86	$8.93B —	$112.65K —	$80.53 —	$82.40 —	$8.93B —	9.52	$8.59 —
Primerica PRI US	$286.04 —	+1.6	$8.92B —	$29.06K —	$281.63 —	$287.69 —	$8.92B —	12.00	$23.82 —
Frontline FRO US	$40.00 —	-1.77	$8.90B —	$626.73K —	$39.91 —	$40.85 —	$8.90B —	9.85	$4.06 —
Joby Aviation JOBY US	$9.04 —	-2.53	$8.90B —	$5.08M —	$8.79 —	$9.40 —	$8.90B —	0	-$1.14 —
Clearway Energy CWEN US	$36.80 —	+0.05	$8.84B —	$167.57K —	$36.71 —	$37.65 —	$8.84B —	368.00	$0.10 —
NNN REIT NNN US	$46.28 —	-0.49	$8.80B —	$147.69K —	$46.24 —	$46.80 —	$8.80B —	22.57	$2.05 —
Universal Health Services, Inc. UHS US	$145.32 —	-0.06	$8.80B —	$83.14K —	$145.16 —	$146.58 —	$8.80B —	6.06	$23.95 —
Simpson Manufacturing SSD US	$211.70 —	+2.48	$8.71B —	$58.16K —	$207.56 —	$213.49 —	$8.71B —	24.87	$8.51 —
Zurn Elkay Water ZWS US	$51.98 —	+3.55	$8.71B —	$126.88K —	$50.45 —	$52.11 —	$8.71B —	42.26	$1.23 —
Lumen LUMN US	$8.42 —	+4.47	$8.68B —	$2.78M —	$8.11 —	$8.46 —	$8.68B —	0	-$1.75 —
First Industrial Realty Trust FR US	$63.30 —	-0.18	$8.67B —	$438.23K —	$63.23 —	$64.16 —	$8.67B —	24.43	$2.59 —
Gartner IT US	$129.44 —	-0.79	$8.67B —	$212.28K —	$128.01 —	$131.73 —	$8.67B —	12.79	$10.12 —
AGCO AGCO US	$118.51 —	+3.43	$8.58B —	$42.24K —	$114.44 —	$118.69 —	$8.58B —	11.42	$10.37 —
Oscar Health OSCR US	$28.46 —	-2.4	$8.58B —	$1.18M —	$28.06 —	$29.20 —	$8.58B —	0	-$0.54 —
Range Resources RRC US	$36.15 —	-0.47	$8.52B —	$385.72K —	$36.08 —	$36.43 —	$8.52B —	9.56	$3.78 —
KT KT US	$17.79 —	-0.11	$8.52B —	$384.53K —	$17.79 —	$18.16 —	$8.52B —	8.63	$2.06 —
A. O. Smith AOS US	$61.64 —	+2.43	$8.50B —	$282.91K —	$60.49 —	$62.52 —	$8.50B —	16.43	$3.75 —
Terex TEX US	$74.28 —	+5.97	$8.48B —	$246.62K —	$71.39 —	$74.58 —	$8.48B —	36.23	$2.05 —
Birkenstock Holding BIRK US	$45.74 —	+1.44	$8.41B —	$214.57K —	$44.63 —	$46.13 —	$8.41B —	20.79	$2.20 —
Glaukos GKOS US	$143.19 —	+3.94	$8.41B —	$129.93K —	$137.52 —	$143.22 —	$8.41B —	0	-$3.31 —
EnerSys ENS US	$228.81 —	+4.51	$8.36B —	$131.19K —	$220.62 —	$229.54 —	$8.36B —	29.67	$7.71 —
Darling Ingredients DAR US	$52.51 —	-0.27	$8.35B —	$207.67K —	$51.88 —	$52.78 —	$8.35B —	38.05	$1.38 —
Clearway Energy Inc CWEN-A US	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Voya Financial VOYA US	$91.53 —	+1.53	$8.30B —	$101.56K —	$90.79 —	$92.09 —	$8.30B —	13.82	$6.62 —
Compass COMP US	$11.07 —	+3.99	$8.27B —	$4.55M —	$10.63 —	$11.26 —	$8.27B —	553.75	$0.02 —
IDACORP IDA US	$148.27 —	+0.68	$8.22B —	$40.80K —	$148.10 —	$149.75 —	$8.22B —	24.67	$6.01 —
Ryman Hospitality Properties RHP US	$129.86 —	+0.07	$8.20B —	$93.96K —	$129.86 —	$131.67 —	$8.20B —	34.17	$3.80 —
Gerdau GGB US	$4.16 —	+1.77	$8.19B —	$1.77M —	$4.13 —	$4.18 —	$8.19B —	26.01	$0.16 —
First Majestic Silver AG US	$16.58 —	+3.24	$8.19B —	$3.42M —	$16.07 —	$16.71 —	$8.19B —	28.10	$0.59 —
Commercial Metals Company CMC US	$73.64 —	+3.3	$8.17B —	$373.07K —	$72.12 —	$74.20 —	$8.17B —	16.47	$4.47 —
Kinetik KNTK US	$48.65 —	+1.04	$8.13B —	$280.27K —	$47.41 —	$48.82 —	$8.13B —	19.38	$2.51 —
Qiagen QGEN US	$39.30 —	+1.47	$8.11B —	$632.54K —	$38.64 —	$39.55 —	$8.11B —	20.05	$1.96 —
Enpro NPO US	$383.49 —	+4.49	$8.10B —	$93.14K —	$371.14 —	$385.24 —	$8.10B —	186.16	$2.06 —
Vishay Intertechnology VSH US	$59.52 —	+7.08	$8.10B —	$2.01M —	$54.79 —	$59.76 —	$8.10B —	5952.42	$0.01 —
Full Truck Alliance YMM US	$7.71 —	-1.22	$8.07B —	$981.68K —	$7.59 —	$7.79 —	$8.07B —	13.07	$0.59 —
CAE CAE US	$25.09 —	+0.56	$8.07B —	$126.88K —	$24.89 —	$25.25 —	$8.07B —	36.36	$0.69 —
AptarGroup ATR US	$126.30 —	+1.63	$8.06B —	$31.98K —	$125.55 —	$128.14 —	$8.06B —	21.62	$5.84 —
Eastman Chemical Company EMN US	$70.07 —	-0.47	$8.01B —	$107.94K —	$69.85 —	$71.23 —	$8.01B —	20.25	$3.46 —
Janus Henderson JHG US	$51.92 —	+0.05	$8.00B —	$666.70K —	$51.91 —	$51.94 —	$8.00B —	10.28	$5.05 —
Stantec STN US	$69.20 —	-0.36	$7.89B —	$48.96K —	$68.17 —	$69.68 —	$7.89B —	22.83	$3.03 —
FactSet Research Systems FDS US	$216.36 —	-0.04	$7.88B —	$138.80K —	$214.00 —	$219.46 —	$7.88B —	13.92	$15.54 —
The Macerich Company MAC US	$25.48 —	+0.3	$7.88B —	$676.15K —	$25.41 —	$25.80 —	$7.88B —	0	-$0.72 —
Eldorado Gold EGO US	$30.22 —	+1.61	$7.87B —	$794.78K —	$29.86 —	$30.88 —	$7.87B —	10.56	$2.86 —
Bio-Rad Laboratories BIO US	$293.29 —	+4.73	$7.85B —	$199.60K —	$280.78 —	$296.55 —	$7.85B —	48.71	$6.02 —
Federal Signal FSS US	$128.16 —	+5.33	$7.82B —	$93.78K —	$122.43 —	$128.45 —	$7.82B —	29.12	$4.40 —
AXIS Capital AXS US	$105.87 —	-0.15	$7.81B —	$40.11K —	$105.87 —	$107.13 —	$7.81B —	7.91	$13.38 —
Compañía de Minas Buenaventura S.A.A BVN US	$30.72 —	+3.26	$7.80B —	$107.97K —	$29.79 —	$30.86 —	$7.80B —	7.45	$4.12 —
Hess Midstream LP HESM US	$37.72 —	+1.17	$7.79B —	$97.39K —	$37.31 —	$37.98 —	$7.79B —	13.05	$2.89 —
Rexford Industrial Realty REXR US	$33.47 —	-0.56	$7.74B —	$182.57K —	$33.40 —	$34.19 —	$7.74B —	35.60	$0.94 —
Vornado Realty Trust VNO US	$37.72 —	-0.68	$7.72B —	$172.37K —	$37.72 —	$38.36 —	$7.72B —	10.33	$3.65 —
Chewy CHWY US	$18.60 —	-2.16	$7.62B —	$3.44M —	$18.45 —	$18.90 —	$7.62B —	31.00	$0.60 —
PIMCO Dynamic Income Fund PDI US	$16.48 —	+0.49	$7.61B —	$584.68K —	$16.40 —	$16.50 —	$7.61B —	8.00	$2.06 —
CarMax KMX US	$53.57 —	+5.47	$7.60B —	$674.28K —	$52.55 —	$53.82 —	$7.60B —	33.27	$1.61 —
Jackson Financial JXN US	$108.96 —	+1.95	$7.60B —	$47.22K —	$107.86 —	$109.74 —	$7.60B —	0	-$6.00 —
STAG Industrial STAG US	$38.91 —	-0.52	$7.59B —	$208.15K —	$38.88 —	$39.47 —	$7.59B —	30.15	$1.29 —
Molson Coors Beverage Company TAP US	$40.41 —	-0.3	$7.58B —	$300.76K —	$40.38 —	$40.98 —	$7.58B —	0	-$10.55 —
Axalta Coating Systems AXTA US	$35.22 —	+1.62	$7.54B —	$417.34K —	$35.09 —	$35.43 —	$7.54B —	20.59	$1.71 —
Fluor FLR US	$53.78 —	+1.16	$7.51B —	$488.03K —	$53.30 —	$54.40 —	$7.51B —	24.55	$2.19 —
Brinker EAT US	$174.96 —	+2.99	$7.50B —	$361.71K —	$166.71 —	$177.77 —	$7.50B —	17.05	$10.26 —
Eagle Materials EXP US	$242.80 —	+3.92	$7.50B —	$65.47K —	$236.90 —	$245.37 —	$7.50B —	18.46	$13.15 —
UGI UGI US	$34.83 —	-0.07	$7.47B —	$88.89K —	$34.82 —	$35.30 —	$7.47B —	12.26	$2.84 —
New Oriental Education & Technology EDU US	$44.71 —	-0.58	$7.45B —	$80.21K —	$44.26 —	$44.94 —	$7.45B —	16.55	$2.70 —
Ormat ORA US	$121.27 —	-2.34	$7.45B —	$171.13K —	$121.00 —	$125.25 —	$7.45B —	58.58	$2.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}