结果页面 7，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MP Materials MP US	$55.14 —	-2.42	$9.82B —	$1.41M —	$54.07 —	$57.35 —	$9.82B —	0	-$0.40 —
Old Republic ORI US	$40.25 —	-0.12	$9.80B —	$190.66K —	$40.25 —	$40.74 —	$9.80B —	9.91	$4.06 —
CAVA CAVA US	$83.83 —	+1.94	$9.76B —	$465.25K —	$82.90 —	$85.01 —	$9.76B —	161.22	$0.52 —
Westlake WLK US	$76.21 —	+0.45	$9.76B —	$539.34K —	$74.66 —	$76.81 —	$9.76B —	0	-$12.69 —
Norwegian Cruise Line NCLH US	$21.24 —	+1.09	$9.75B —	$7.99M —	$20.98 —	$21.79 —	$9.75B —	17.12	$1.24 —
Brixmor Property BRX US	$31.77 —	-0.55	$9.75B —	$627.32K —	$31.75 —	$32.14 —	$9.75B —	22.22	$1.43 —
Murphy USA MUSA US	$525.88 —	-0.98	$9.71B —	$60.05K —	$519.24 —	$529.45 —	$9.71B —	18.30	$28.73 —
Harmony Gold Mining Company HMY US	$15.24 —	+4.49	$9.63B —	$1.90M —	$14.78 —	$15.29 —	$9.63B —	9.71	$1.57 —
Flowserve FLS US	$75.01 —	+2.85	$9.59B —	$784.57K —	$74.02 —	$76.95 —	$9.59B —	27.57	$2.72 —
Cullen/Frost Bankers CFR US	$152.66 —	+1.17	$9.59B —	$124.18K —	$150.36 —	$153.81 —	$9.59B —	14.85	$10.28 —
Ryan Specialty RYAN US	$36.23 —	+2.69	$9.56B —	$1.05M —	$34.38 —	$36.62 —	$9.56B —	44.18	$0.82 —
Houlihan Lokey HLI US	$137.91 —	-0.07	$9.52B —	$100.32K —	$137.40 —	$140.61 —	$9.52B —	22.17	$6.22 —
Builders FirstSource BLDR US	$87.79 —	+2.79	$9.44B —	$1.01M —	$86.05 —	$90.10 —	$9.44B —	33.50	$2.62 —
GameStop GME US	$21.02 —	-1.98	$9.43B —	$1.93M —	$20.93 —	$21.40 —	$9.43B —	15.68	$1.34 —
Guidewire Software GWRE US	$113.06 —	+2.47	$9.41B —	$444.94K —	$107.03 —	$114.67 —	$9.41B —	60.78	$1.86 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US	$312.06 —	+3.22	$9.37B —	$21.90K —	$302.96 —	$316.00 —	$9.37B —	16.62	$18.77 —
Core & Main CNM US	$48.41 —	+2.71	$9.37B —	$1.08M —	$46.78 —	$48.82 —	$9.37B —	20.51	$2.36 —
CareTrust REIT CTRE US	$39.32 —	-0.2	$9.29B —	$448.38K —	$39.20 —	$39.60 —	$9.29B —	24.88	$1.58 —
Levi Strauss & LEVI US	$24.15 —	+2.5	$9.29B —	$706.93K —	$23.47 —	$24.35 —	$9.29B —	17.75	$1.36 —
ESCO ESE US	$358.00 —	+3.32	$9.27B —	$78.42K —	$347.88 —	$361.57 —	$9.27B —	70.33	$5.09 —
Hudbay Minerals HBM US	$23.34 —	+1.55	$9.27B —	$2.32M —	$23.06 —	$24.05 —	$9.27B —	13.97	$1.67 —
Oshkosh OSK US	$148.36 —	+3.49	$9.25B —	$79.83K —	$146.10 —	$151.28 —	$9.25B —	16.53	$8.97 —
Planet Labs PBC PL US	$25.91 —	-1.5	$9.23B —	$5.23M —	$25.30 —	$26.84 —	$9.23B —	0	-$1.16 —
IAMGOLD IAG US	$15.86 —	+4.11	$9.16B —	$1.94M —	$15.32 —	$15.94 —	$9.16B —	9.27	$1.71 —
The Toro Company TTC US	$96.12 —	+1.42	$9.15B —	$143.10K —	$94.93 —	$98.02 —	$9.15B —	27.70	$3.47 —
Pearson PSO US	$15.24 —	+1.23	$9.15B —	$318.49K —	$15.14 —	$15.29 —	$9.15B —	22.75	$0.67 —
CubeSmart CUBE US	$39.98 —	-1.52	$9.10B —	$329.98K —	$39.92 —	$40.92 —	$9.10B —	27.95	$1.43 —
Affiliated Managers AMG US	$342.32 —	+0.95	$9.04B —	$44.71K —	$339.71 —	$346.59 —	$9.04B —	14.04	$24.38 —
Dillard's DDS US	$578.34 —	-0.55	$9.03B —	$20.97K —	$576.76 —	$591.23 —	$9.03B —	13.75	$42.04 —
Agree Realty ADC US	$74.94 —	-0.5	$9.03B —	$167.48K —	$74.86 —	$75.67 —	$9.03B —	40.51	$1.85 —
Autoliv ALV US	$120.51 —	+1.35	$9.02B —	$115.31K —	$119.47 —	$121.36 —	$9.02B —	12.97	$9.29 —
AECOM ACM US	$69.92 —	+0.11	$8.99B —	$498.88K —	$69.17 —	$70.59 —	$8.99B —	14.59	$4.79 —
Alexandria Real Estate Equities ARE US	$51.49 —	+0.49	$8.97B —	$410.14K —	$50.82 —	$52.19 —	$8.97B —	0	-$6.27 —
Ternium TX US	$45.62 —	+1.48	$8.96B —	$25.92K —	$45.00 —	$45.88 —	$8.96B —	15.20	$3.00 —
Madison Square Garden Sports MSGS US	$372.00 —	+1.63	$8.96B —	$43.99K —	$365.02 —	$373.03 —	$8.96B —	0	-$0.92 —
HubSpot HUBS US	$174.88 —	-3.24	$8.95B —	$429.13K —	$172.13 —	$179.87 —	$8.95B —	92.04	$1.90 —
Life Time LTH US	$39.89 —	+2.62	$8.88B —	$839.76K —	$39.62 —	$40.62 —	$8.88B —	23.32	$1.71 —
Primerica PRI US	$284.28 —	+0.98	$8.86B —	$46.66K —	$281.63 —	$287.69 —	$8.86B —	11.93	$23.82 —
Western Alliance Bancorporation WAL US	$81.12 —	+1.03	$8.86B —	$207.96K —	$80.53 —	$82.40 —	$8.86B —	9.44	$8.59 —
Universal Health Services, Inc. UHS US	$145.63 —	+0.15	$8.82B —	$143.99K —	$144.58 —	$146.58 —	$8.82B —	6.08	$23.95 —
Frontline FRO US	$39.49 —	-3.02	$8.79B —	$969.31K —	$39.48 —	$40.85 —	$8.79B —	9.72	$4.06 —
NNN REIT NNN US	$46.05 —	-0.99	$8.76B —	$290.17K —	$46.03 —	$46.80 —	$8.76B —	22.46	$2.05 —
Gartner IT US	$129.75 —	-0.56	$8.69B —	$359.58K —	$127.17 —	$131.73 —	$8.69B —	12.82	$10.12 —
Joby Aviation JOBY US	$8.83 —	-4.89	$8.68B —	$10.91M —	$8.79 —	$9.40 —	$8.68B —	0	-$1.14 —
Oscar Health OSCR US	$28.79 —	-1.27	$8.68B —	$2.12M —	$28.06 —	$29.20 —	$8.68B —	0	-$0.54 —
Clearway Energy CWEN US	$36.15 —	-1.71	$8.68B —	$333.76K —	$36.14 —	$37.65 —	$8.68B —	361.50	$0.10 —
Simpson Manufacturing SSD US	$208.99 —	+1.16	$8.60B —	$109.36K —	$207.56 —	$213.49 —	$8.60B —	24.55	$8.51 —
First Industrial Realty Trust FR US	$62.65 —	-1.13	$8.59B —	$647.34K —	$62.47 —	$64.16 —	$8.59B —	24.20	$2.59 —
Zurn Elkay Water ZWS US	$51.16 —	+1.92	$8.57B —	$235.75K —	$50.45 —	$52.11 —	$8.57B —	41.59	$1.23 —
KT KT US	$17.85 —	+0.22	$8.54B —	$626.07K —	$17.75 —	$18.16 —	$8.54B —	8.66	$2.06 —
Range Resources RRC US	$36.20 —	-0.33	$8.53B —	$742.72K —	$36.08 —	$36.43 —	$8.53B —	9.57	$3.78 —
Lumen LUMN US	$8.21 —	+1.92	$8.46B —	$4.70M —	$8.11 —	$8.46 —	$8.46B —	0	-$1.75 —
AGCO AGCO US	$116.83 —	+1.96	$8.46B —	$75.85K —	$114.44 —	$118.69 —	$8.46B —	11.26	$10.37 —
A. O. Smith AOS US	$61.26 —	+1.79	$8.44B —	$488.31K —	$60.49 —	$62.52 —	$8.44B —	16.33	$3.75 —
Darling Ingredients DAR US	$52.76 —	+0.21	$8.39B —	$446.08K —	$51.88 —	$52.94 —	$8.39B —	38.23	$1.38 —
Glaukos GKOS US	$142.66 —	+3.56	$8.38B —	$237.54K —	$137.52 —	$145.39 —	$8.38B —	0	-$3.31 —
Vishay Intertechnology VSH US	$61.29 —	+10.25	$8.34B —	$3.19M —	$54.79 —	$61.48 —	$8.34B —	6129.00	$0.01 —
Terex TEX US	$73.00 —	+4.14	$8.34B —	$427.99K —	$71.39 —	$74.69 —	$8.34B —	35.61	$2.05 —
Clearway Energy Inc CWEN-A US	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Birkenstock Holding BIRK US	$45.11 —	+0.04	$8.30B —	$360.98K —	$44.63 —	$46.13 —	$8.30B —	20.50	$2.20 —
First Majestic Silver AG US	$16.73 —	+4.2	$8.26B —	$5.41M —	$16.07 —	$16.82 —	$8.26B —	28.36	$0.59 —
Ryman Hospitality Properties RHP US	$130.38 —	+0.47	$8.23B —	$159.31K —	$129.82 —	$131.67 —	$8.23B —	34.31	$3.80 —
EnerSys ENS US	$225.28 —	+2.9	$8.23B —	$192.18K —	$220.62 —	$230.69 —	$8.23B —	29.21	$7.71 —
Gerdau GGB US	$4.18 —	+2.2	$8.23B —	$5.02M —	$4.13 —	$4.19 —	$8.23B —	26.12	$0.16 —
IDACORP IDA US	$148.11 —	+0.57	$8.21B —	$108.15K —	$147.74 —	$149.75 —	$8.21B —	24.64	$6.01 —
Compass COMP US	$10.97 —	+3.05	$8.20B —	$6.50M —	$10.63 —	$11.26 —	$8.20B —	548.75	$0.02 —
Voya Financial VOYA US	$90.21 —	+0.07	$8.18B —	$282.49K —	$90.21 —	$92.09 —	$8.18B —	13.62	$6.62 —
Commercial Metals Company CMC US	$73.38 —	+2.95	$8.14B —	$530.23K —	$72.12 —	$74.20 —	$8.14B —	16.41	$4.47 —
Qiagen QGEN US	$39.24 —	+1.32	$8.09B —	$1.42M —	$38.64 —	$39.55 —	$8.09B —	20.02	$1.96 —
Enpro NPO US	$382.64 —	+4.26	$8.08B —	$114.66K —	$371.14 —	$385.87 —	$8.08B —	185.75	$2.06 —
Kinetik KNTK US	$48.34 —	+0.39	$8.08B —	$428.30K —	$47.41 —	$48.84 —	$8.08B —	19.25	$2.51 —
Full Truck Alliance YMM US	$7.67 —	-1.86	$8.02B —	$1.64M —	$7.59 —	$7.79 —	$8.02B —	12.99	$0.59 —
AptarGroup ATR US	$125.39 —	+0.89	$8.00B —	$45.90K —	$125.22 —	$128.14 —	$8.00B —	21.47	$5.84 —
Eastman Chemical Company EMN US	$69.97 —	-0.6	$8.00B —	$249.34K —	$69.57 —	$71.23 —	$8.00B —	20.22	$3.46 —
Janus Henderson JHG US	$51.93 —	+0.06	$8.00B —	$998.43K —	$51.91 —	$51.94 —	$8.00B —	10.28	$5.05 —
Eldorado Gold EGO US	$30.61 —	+2.93	$7.98B —	$1.31M —	$29.86 —	$30.88 —	$7.98B —	10.70	$2.86 —
CAE CAE US	$24.77 —	-0.72	$7.97B —	$207.35K —	$24.77 —	$25.25 —	$7.97B —	35.89	$0.69 —
Compañía de Minas Buenaventura S.A.A BVN US	$31.16 —	+4.74	$7.91B —	$250.38K —	$29.79 —	$31.24 —	$7.91B —	7.56	$4.12 —
Bio-Rad Laboratories BIO US	$294.45 —	+5.14	$7.88B —	$268.82K —	$280.78 —	$296.55 —	$7.88B —	48.91	$6.02 —
The Macerich Company MAC US	$25.34 —	-0.3	$7.83B —	$1.01M —	$25.32 —	$25.80 —	$7.83B —	0	-$0.72 —
Stantec STN US	$68.49 —	-1.38	$7.81B —	$121.56K —	$67.85 —	$69.68 —	$7.81B —	22.60	$3.03 —
FactSet Research Systems FDS US	$213.78 —	-1.23	$7.79B —	$229.29K —	$211.11 —	$219.46 —	$7.79B —	13.75	$15.54 —
Hess Midstream LP HESM US	$37.66 —	+1.01	$7.78B —	$192.68K —	$37.31 —	$37.98 —	$7.78B —	13.02	$2.89 —
AXIS Capital AXS US	$105.52 —	-0.48	$7.78B —	$71.84K —	$105.50 —	$107.13 —	$7.78B —	7.88	$13.38 —
Federal Signal FSS US	$127.24 —	+4.57	$7.76B —	$195.67K —	$122.43 —	$128.47 —	$7.76B —	28.91	$4.40 —
Vornado Realty Trust VNO US	$37.44 —	-1.43	$7.67B —	$276.75K —	$37.31 —	$38.36 —	$7.67B —	10.25	$3.65 —
Rexford Industrial Realty REXR US	$33.12 —	-1.6	$7.66B —	$399.71K —	$32.94 —	$34.19 —	$7.66B —	35.23	$0.94 —
Molson Coors Beverage Company TAP US	$40.67 —	+0.36	$7.63B —	$647.28K —	$40.36 —	$40.98 —	$7.63B —	0	-$10.55 —
Chewy CHWY US	$18.62 —	-2.03	$7.63B —	$7.75M —	$18.39 —	$18.90 —	$7.63B —	31.04	$0.60 —
PIMCO Dynamic Income Fund PDI US	$16.48 —	+0.46	$7.60B —	$880.19K —	$16.40 —	$16.50 —	$7.60B —	7.99	$2.06 —
STAG Industrial STAG US	$38.65 —	-1.18	$7.54B —	$345.14K —	$38.54 —	$39.47 —	$7.54B —	29.96	$1.29 —
CarMax KMX US	$53.15 —	+4.64	$7.54B —	$1.03M —	$52.55 —	$53.82 —	$7.54B —	33.00	$1.61 —
Jackson Financial JXN US	$107.72 —	+0.79	$7.51B —	$100.14K —	$107.57 —	$109.74 —	$7.51B —	0	-$6.00 —
New Oriental Education & Technology EDU US	$44.99 —	+0.06	$7.50B —	$132.20K —	$44.26 —	$45.15 —	$7.50B —	16.66	$2.70 —
Brinker EAT US	$174.67 —	+2.83	$7.49B —	$442.40K —	$166.71 —	$177.77 —	$7.49B —	17.02	$10.26 —
UGI UGI US	$34.84 —	-0.03	$7.47B —	$161.18K —	$34.78 —	$35.30 —	$7.47B —	12.26	$2.84 —
NewMarket NEU US	$809.89 —	+2.41	$7.45B —	$47.07K —	$793.06 —	$809.89 —	$7.45B —	18.48	$43.81 —
Axalta Coating Systems AXTA US	$34.78 —	+0.35	$7.44B —	$723.64K —	$34.74 —	$35.43 —	$7.44B —	20.33	$1.71 —
Kirby KEX US	$138.93 —	+1.31	$7.43B —	$109.71K —	$137.42 —	$139.66 —	$7.43B —	21.37	$6.50 —
Sprott Physical Gold and Silver Trust CEF US	$40.10 —	+2.01	$7.42B —	$395.17K —	$39.42 —	$40.10 —	$7.42B —	1.90	$21.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}