$2.12T
总市值
$112.03B
总容积
BTC 55.74%     ETH 8.83%
比特币主导

结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Republic Old Republic ORI US $40.49
+0.47
$9.86B $131.70K $40.28 $40.74 $9.86B 9.97 $4.06
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.41
+1.9
$9.83B $5.93M $20.98 $21.79 $9.83B 17.26 $1.24
SouthState Bank SouthState Bank SSB US $100.61
+0.86
$9.83B $94.49K $98.90 $101.13 $9.83B 10.84 $9.28
us CAVA CAVA US $84.17
+2.35
$9.80B $386.62K $82.90 $85.01 $9.80B 161.86 $0.52
us Brixmor Property BRX US $31.83
-0.38
$9.77B $475.31K $31.80 $32.14 $9.77B 22.25 $1.43
us Flowserve FLS US $76.06
+4.28
$9.72B $549.11K $74.02 $76.95 $9.72B 27.96 $2.72
Murphy USA Murphy USA MUSA US $525.59
-1.04
$9.71B $38.14K $519.24 $529.45 $9.71B 18.29 $28.73
us Westlake WLK US $75.50
-0.49
$9.67B $345.20K $74.66 $76.34 $9.67B 0 -$12.69
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $152.78
+1.25
$9.59B $84.96K $150.36 $153.81 $9.59B 14.86 $10.28
us Houlihan Lokey HLI US $138.76
+0.55
$9.58B $70.78K $137.40 $140.61 $9.58B 22.30 $6.22
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.18
+4.01
$9.58B $1.37M $14.78 $15.27 $9.58B 9.66 $1.57
us Builders FirstSource BLDR US $89.03
+4.24
$9.58B $751.70K $86.05 $90.10 $9.58B 33.98 $2.62
us GameStop GME US $21.05
-1.82
$9.44B $1.34M $20.95 $21.40 $9.44B 15.70 $1.34
Ryan Specialty Ryan Specialty RYAN US $35.61
+0.94
$9.40B $918.28K $34.38 $36.62 $9.40B 43.42 $0.82
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $312.80
+3.44
$9.39B $17.49K $302.96 $316.00 $9.39B 16.66 $18.77
us Guidewire Software GWRE US $112.67
+2.12
$9.38B $338.21K $107.03 $114.67 $9.38B 60.57 $1.86
Oshkosh Oshkosh OSK US $150.44
+4.94
$9.38B $57.04K $146.10 $151.28 $9.38B 16.77 $8.97
Core & Main Core & Main CNM US $48.43
+2.76
$9.37B $644.28K $46.78 $48.82 $9.37B 20.52 $2.36
us ESCO ESE US $360.26
+3.97
$9.33B $58.14K $347.88 $361.57 $9.33B 70.77 $5.09
Hudbay Minerals Hudbay Minerals HBM US $23.48
+2.13
$9.33B $1.79M $23.06 $24.05 $9.33B 14.05 $1.67
us CareTrust REIT CTRE US $39.33
-0.19
$9.29B $320.75K $39.20 $39.60 $9.29B 24.88 $1.58
us Planet Labs PBC PL US $26.04
-0.99
$9.28B $4.05M $25.30 $26.84 $9.28B 0 -$1.16
us Levi Strauss & LEVI US $24.13
+2.42
$9.28B $396.73K $23.47 $24.35 $9.28B 17.74 $1.36
The Toro Company The Toro Company TTC US $97.28
+2.63
$9.26B $97.09K $94.93 $98.02 $9.26B 28.03 $3.47
Pearson Pearson PSO US $15.23
+1.13
$9.14B $191.61K $15.14 $15.29 $9.14B 22.73 $0.67
CubeSmart CubeSmart CUBE US $40.16
-1.06
$9.14B $193.14K $40.14 $40.92 $9.14B 28.08 $1.43
IAMGOLD IAMGOLD IAG US $15.78
+3.61
$9.12B $1.50M $15.32 $15.94 $9.12B 9.22 $1.71
Dillard's Dillard's DDS US $582.63
+0.19
$9.10B $14.14K $582.63 $591.23 $9.10B 13.85 $42.04
us Affiliated Managers AMG US $343.82
+1.39
$9.08B $32.93K $341.42 $346.59 $9.08B 14.10 $24.38
Autoliv Autoliv ALV US $121.08
+1.83
$9.06B $84.86K $119.47 $121.36 $9.06B 13.03 $9.29
Agree Realty Agree Realty ADC US $75.23
-0.12
$9.06B $117.29K $74.97 $75.67 $9.06B 40.66 $1.85
HubSpot HubSpot HUBS US $176.64
-2.26
$9.04B $287.44K $172.13 $179.87 $9.04B 92.96 $1.90
AECOM AECOM ACM US $69.72
-0.17
$8.96B $220.92K $69.23 $70.59 $8.96B 14.55 $4.79
us Madison Square Garden Sports MSGS US $372.11
+1.66
$8.96B $27.41K $365.02 $373.03 $8.96B 0 -$0.92
us Ternium TX US $45.62
+1.48
$8.96B $16.83K $45.00 $45.88 $8.96B 15.20 $3.00
us Frontline FRO US $40.16
-1.39
$8.94B $695.46K $39.91 $40.85 $8.94B 9.89 $4.06
us Alexandria Real Estate Equities ARE US $51.15
-0.18
$8.91B $282.87K $51.12 $52.19 $8.91B 0 -$6.27
us Western Alliance Bancorporation WAL US $81.49
+1.49
$8.90B $133.55K $80.53 $82.40 $8.90B 9.48 $8.59
Primerica Primerica PRI US $285.07
+1.26
$8.89B $33.28K $281.63 $287.69 $8.89B 11.96 $23.82
us Life Time LTH US $39.93
+2.73
$8.89B $645.59K $39.62 $40.62 $8.89B 23.35 $1.71
us Clearway Energy CWEN US $36.74
-0.1
$8.82B $207.56K $36.71 $37.65 $8.82B 367.44 $0.10
us Joby Aviation JOBY US $8.96
-3.39
$8.82B $6.40M $8.79 $9.40 $8.82B 0 -$1.14
us NNN REIT NNN US $46.26
-0.54
$8.80B $180.20K $46.23 $46.80 $8.80B 22.56 $2.05
us Universal Health Services, Inc. UHS US $145.10
-0.21
$8.78B $107.66K $144.58 $146.58 $8.78B 6.05 $23.95
us Zurn Elkay Water ZWS US $51.85
+3.29
$8.69B $151.45K $50.45 $52.11 $8.69B 42.15 $1.23
us Simpson Manufacturing SSD US $211.00
+2.14
$8.68B $68.04K $207.56 $213.49 $8.68B 24.79 $8.51
us First Industrial Realty Trust FR US $63.02
-0.62
$8.63B $467.48K $63.02 $64.16 $8.63B 24.33 $2.59
Gartner Gartner IT US $128.88
-1.22
$8.63B $269.14K $128.01 $131.73 $8.63B 12.73 $10.12
us Lumen LUMN US $8.32
+3.29
$8.58B $3.39M $8.11 $8.46 $8.58B 0 -$1.75
us Oscar Health OSCR US $28.36
-2.74
$8.55B $1.36M $28.06 $29.20 $8.55B 0 -$0.54
us AGCO AGCO US $117.80
+2.81
$8.53B $50.62K $114.44 $118.69 $8.53B 11.35 $10.37
Glaukos Glaukos GKOS US $145.16
+5.37
$8.53B $155.62K $137.52 $145.16 $8.53B 0 -$3.31
us Range Resources RRC US $36.17
-0.41
$8.52B $519.48K $36.08 $36.43 $8.52B 9.56 $3.78
KT KT KT US $17.80
-0.06
$8.52B $465.46K $17.75 $18.16 $8.52B 8.64 $2.06
us A. O. Smith AOS US $61.74
+2.59
$8.51B $353.80K $60.49 $62.52 $8.51B 16.46 $3.75
us Terex TEX US $74.47
+6.23
$8.51B $282.05K $71.39 $74.69 $8.51B 36.32 $2.05
us EnerSys ENS US $230.01
+5.06
$8.40B $146.21K $220.62 $230.59 $8.40B 29.83 $7.71
Birkenstock Holding Birkenstock Holding BIRK US $45.50
+0.91
$8.37B $251.35K $44.63 $46.13 $8.37B 20.68 $2.20
Darling Ingredients Darling Ingredients DAR US $52.45
-0.39
$8.33B $273.23K $51.88 $52.78 $8.33B 38.00 $1.38
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Voya Financial Voya Financial VOYA US $90.94
+0.88
$8.25B $146.47K $90.79 $92.09 $8.25B 13.73 $6.62
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $130.39
+0.48
$8.23B $113.14K $129.86 $131.67 $8.23B 34.31 $3.80
First Majestic Silver First Majestic Silver AG US $16.66
+3.77
$8.23B $3.82M $16.07 $16.73 $8.23B 28.24 $0.59
IDACORP IDACORP IDA US $148.48
+0.82
$8.23B $51.77K $148.10 $149.75 $8.23B 24.70 $6.01
us Compass COMP US $11.01
+3.38
$8.23B $5.11M $10.63 $11.26 $8.23B 550.50 $0.02
Vishay Intertechnology Vishay Intertechnology VSH US $60.30
+8.47
$8.21B $2.48M $54.79 $60.48 $8.21B 6030.00 $0.01
Gerdau Gerdau GGB US $4.16
+1.59
$8.18B $1.93M $4.13 $4.18 $8.18B 25.96 $0.16
us Enpro NPO US $385.87
+5.14
$8.15B $100.55K $371.14 $385.87 $8.15B 187.31 $2.06
us Commercial Metals Company CMC US $73.37
+2.93
$8.14B $424.75K $72.12 $74.20 $8.14B 16.41 $4.47
us Kinetik KNTK US $48.63
+1
$8.13B $328.93K $47.41 $48.82 $8.13B 19.37 $2.51
Qiagen Qiagen QGEN US $39.23
+1.29
$8.09B $699.58K $38.64 $39.55 $8.09B 20.01 $1.96
AptarGroup AptarGroup ATR US $126.56
+1.83
$8.08B $36.85K $125.55 $128.14 $8.08B 21.67 $5.84
us Full Truck Alliance YMM US $7.71
-1.34
$8.06B $1.09M $7.59 $7.79 $8.06B 13.05 $0.59
us CAE CAE US $25.05
+0.38
$8.05B $155.24K $24.89 $25.25 $8.05B 36.29 $0.69
Janus Henderson Janus Henderson JHG US $51.94
+0.07
$8.00B $818.69K $51.91 $51.94 $8.00B 10.28 $5.05
Eastman Chemical Company Eastman Chemical Company EMN US $69.85
-0.78
$7.99B $129.41K $69.74 $71.23 $7.99B 20.18 $3.46
Eldorado Gold Eldorado Gold EGO US $30.52
+2.62
$7.95B $930.02K $29.86 $30.88 $7.95B 10.67 $2.86
us The Macerich Company MAC US $25.56
+0.59
$7.90B $759.39K $25.41 $25.80 $7.90B 0 -$0.72
us Bio-Rad Laboratories BIO US $292.50
+4.45
$7.83B $217.00K $280.78 $296.55 $7.83B 48.58 $6.02
FactSet Research Systems FactSet Research Systems FDS US $214.82
-0.75
$7.83B $159.81K $214.00 $219.46 $7.83B 13.82 $15.54
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.72
+3.26
$7.80B $107.97K $29.79 $30.86 $7.80B 7.45 $4.12
us Hess Midstream LP HESM US $37.76
+1.27
$7.80B $129.08K $37.31 $37.98 $7.80B 13.06 $2.89
Stantec Stantec STN US $68.38
-1.54
$7.80B $79.29K $68.17 $69.68 $7.80B 22.56 $3.03
us Federal Signal FSS US $127.53
+4.81
$7.78B $132.28K $122.43 $128.47 $7.78B 28.98 $4.40
us AXIS Capital AXS US $105.50
-0.5
$7.78B $48.83K $105.50 $107.13 $7.78B 7.88 $13.38
us Vornado Realty Trust VNO US $37.59
-1.04
$7.70B $193.40K $37.59 $38.36 $7.70B 10.29 $3.65
us Rexford Industrial Realty REXR US $33.24
-1.23
$7.69B $234.66K $33.23 $34.19 $7.69B 35.36 $0.94
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.62
+0.22
$7.62B $399.33K $40.36 $40.98 $7.62B 0 -$10.55
Chewy Chewy CHWY US $18.59
-2.21
$7.61B $4.95M $18.39 $18.90 $7.61B 30.98 $0.60
us PIMCO Dynamic Income Fund PDI US $16.46
+0.4
$7.60B $699.61K $16.40 $16.50 $7.60B 7.99 $2.06
us STAG Industrial STAG US $38.80
-0.79
$7.57B $240.52K $38.77 $39.47 $7.57B 30.07 $1.29
us Jackson Financial JXN US $108.53
+1.54
$7.57B $63.53K $107.86 $109.74 $7.57B 0 -$6.00
CarMax CarMax KMX US $53.30
+4.94
$7.56B $772.44K $52.55 $53.82 $7.56B 33.10 $1.61
Axalta Coating Systems Axalta Coating Systems AXTA US $35.10
+1.27
$7.51B $497.77K $35.09 $35.43 $7.51B 20.52 $1.71
Eagle Materials Eagle Materials EXP US $242.59
+3.83
$7.49B $87.76K $236.90 $245.37 $7.49B 18.44 $13.15
UGI UGI UGI US $34.92
+0.22
$7.49B $115.66K $34.78 $35.30 $7.49B 12.29 $2.84
Fluor Fluor FLR US $53.53
+0.68
$7.48B $605.82K $53.30 $54.40 $7.48B 24.44 $2.19
us Brinker EAT US $173.88
+2.36
$7.46B $396.60K $166.71 $177.77 $7.46B 16.94 $10.26
Kirby Kirby KEX US $139.16
+1.48
$7.44B $74.81K $137.42 $139.66 $7.44B 21.40 $6.50
us Ormat ORA US $121.05
-2.52
$7.44B $192.20K $121.00 $125.25 $7.44B 58.47 $2.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency