$2.13T
時価総額合計
$97.3B
総出来高
BTC 55.78%     ETH 8.81%
占有率

結果ページ7 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SouthState Bank SouthState Bank SSB US $100.77
+1.02
$9.84B $661.80K $98.90 $101.13 $9.84B 10.85 $9.28
us Westlake WLK US $76.54
+0.88
$9.81B $1.67M $74.66 $76.81 $9.81B 0 -$12.69
us CACI CACI US $443.26
-4.06
$9.79B $274.07K $440.86 $460.77 $9.79B 18.30 $24.21
Old Republic Old Republic ORI US $40.01
-0.72
$9.74B $750.07K $39.90 $40.74 $9.74B 9.85 $4.06
us CAVA CAVA US $83.30
+1.29
$9.70B $2.24M $82.90 $85.01 $9.70B 160.19 $0.52
Murphy USA Murphy USA MUSA US $523.73
-1.39
$9.67B $242.34K $519.24 $529.45 $9.67B 18.22 $28.73
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $153.50
+1.72
$9.64B $517.59K $150.36 $153.81 $9.64B 14.93 $10.28
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.98
-0.14
$9.63B $15.11M $20.68 $21.79 $9.63B 16.91 $1.24
us Flowserve FLS US $74.99
+2.82
$9.58B $2.18M $74.02 $76.95 $9.58B 27.56 $2.72
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.12
+3.63
$9.55B $3.51M $14.78 $15.38 $9.55B 9.63 $1.57
us Builders FirstSource BLDR US $88.72
+3.88
$9.54B $2.81M $86.05 $90.10 $9.54B 33.86 $2.62
Ryan Specialty Ryan Specialty RYAN US $35.95
+1.9
$9.49B $2.41M $34.38 $36.62 $9.49B 43.84 $0.82
us Planet Labs PBC PL US $26.51
+0.8
$9.45B $10.57M $25.30 $26.84 $9.45B 0 -$1.16
us GameStop GME US $21.01
-2.01
$9.43B $3.47M $20.93 $21.40 $9.43B 15.67 $1.34
us Houlihan Lokey HLI US $136.33
-1.21
$9.41B $313.38K $136.03 $140.61 $9.41B 21.91 $6.22
Oshkosh Oshkosh OSK US $150.99
+5.33
$9.41B $353.93K $146.10 $151.28 $9.41B 16.83 $8.97
us CareTrust REIT CTRE US $39.80
+1.02
$9.40B $1.66M $39.20 $39.96 $9.40B 25.18 $1.58
Hudbay Minerals Hudbay Minerals HBM US $23.53
+2.35
$9.35B $5.14M $23.06 $24.05 $9.35B 14.08 $1.67
Core & Main Core & Main CNM US $48.26
+2.4
$9.34B $2.53M $46.78 $48.82 $9.34B 20.44 $2.36
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $309.61
+2.41
$9.30B $57.21K $302.96 $316.00 $9.30B 16.49 $18.77
us Alexandria Real Estate Equities ARE US $53.29
+4
$9.29B $1.37M $50.82 $53.33 $9.29B 0 -$6.27
CubeSmart CubeSmart CUBE US $40.65
+0.15
$9.25B $1.41M $39.92 $40.92 $9.25B 28.42 $1.43
The Toro Company The Toro Company TTC US $97.05
+2.4
$9.24B $621.81K $94.93 $98.02 $9.24B 27.96 $3.47
us Levi Strauss & LEVI US $23.99
+1.83
$9.23B $2.04M $23.47 $24.35 $9.23B 17.63 $1.36
us ESCO ESE US $354.90
+2.42
$9.19B $244.03K $347.88 $361.57 $9.19B 69.72 $5.09
us Guidewire Software GWRE US $110.10
-0.21
$9.17B $1.41M $107.03 $114.67 $9.17B 59.19 $1.86
Agree Realty Agree Realty ADC US $75.98
+0.88
$9.15B $617.45K $74.74 $76.07 $9.15B 41.07 $1.85
IAMGOLD IAMGOLD IAG US $15.83
+3.94
$9.15B $4.76M $15.32 $16.07 $9.15B 9.25 $1.71
us Madison Square Garden Sports MSGS US $378.73
+3.46
$9.12B $267.64K $365.02 $379.34 $9.12B 0 -$0.92
Pearson Pearson PSO US $15.13
+0.46
$9.08B $559.30K $15.13 $15.29 $9.08B 22.58 $0.67
Dillard's Dillard's DDS US $581.22
-0.05
$9.08B $66.70K $572.11 $591.23 $9.08B 13.82 $42.04
Autoliv Autoliv ALV US $120.81
+1.61
$9.04B $405.56K $119.10 $121.36 $9.04B 13.00 $9.29
AECOM AECOM ACM US $70.14
+0.43
$9.01B $1.60M $69.06 $70.59 $9.01B 14.64 $4.79
us Affiliated Managers AMG US $340.08
+0.29
$8.98B $155.57K $337.35 $346.59 $8.98B 13.94 $24.38
us Ternium TX US $45.37
+0.91
$8.91B $126.24K $45.00 $45.88 $8.91B 15.12 $3.00
us Western Alliance Bancorporation WAL US $81.48
+1.48
$8.90B $888.36K $80.53 $82.40 $8.90B 9.48 $8.59
us Life Time LTH US $39.86
+2.55
$8.87B $2.55M $39.61 $40.62 $8.87B 23.30 $1.71
us Clearway Energy CWEN US $36.84
+0.16
$8.85B $806.76K $36.10 $37.65 $8.85B 368.39 $0.10
us NNN REIT NNN US $46.37
-0.3
$8.82B $1.17M $45.96 $46.80 $8.82B 22.61 $2.05
Primerica Primerica PRI US $281.37
-0.05
$8.77B $138.16K $279.84 $287.69 $8.77B 11.81 $23.82
us Universal Health Services, Inc. UHS US $144.46
-0.65
$8.75B $619.94K $144.09 $146.58 $8.75B 6.03 $23.95
us Joby Aviation JOBY US $8.87
-4.42
$8.72B $53.88M $8.68 $9.40 $8.72B 0 -$1.14
HubSpot HubSpot HUBS US $170.28
-5.78
$8.72B $1.42M $169.63 $179.87 $8.72B 89.62 $1.90
us First Industrial Realty Trust FR US $63.14
-0.43
$8.65B $1.35M $62.31 $64.16 $8.65B 24.37 $2.59
us Oscar Health OSCR US $28.67
-1.68
$8.64B $4.78M $28.06 $29.20 $8.64B 0 -$0.54
us Simpson Manufacturing SSD US $209.64
+1.48
$8.62B $354.79K $207.56 $213.49 $8.62B 24.63 $8.51
us AGCO AGCO US $118.86
+3.74
$8.61B $373.42K $114.44 $119.22 $8.61B 11.46 $10.37
us Zurn Elkay Water ZWS US $51.29
+2.17
$8.59B $902.19K $50.45 $52.11 $8.59B 41.69 $1.23
us Lumen LUMN US $8.32
+3.23
$8.57B $10.82M $8.11 $8.46 $8.57B 0 -$1.75
us Frontline FRO US $38.47
-5.53
$8.56B $3.63M $38.24 $40.85 $8.56B 9.47 $4.06
us Range Resources RRC US $36.31
-0.03
$8.56B $2.13M $36.05 $36.43 $8.56B 9.60 $3.78
KT KT KT US $17.81
0
$8.52B $2.04M $17.74 $18.16 $8.52B 8.64 $2.06
us Terex TEX US $74.58
+6.39
$8.52B $1.77M $71.39 $74.69 $8.52B 36.38 $2.05
Gartner Gartner IT US $126.63
-2.94
$8.48B $1.13M $125.69 $131.73 $8.48B 12.51 $10.12
Darling Ingredients Darling Ingredients DAR US $53.08
+0.82
$8.44B $1.61M $51.88 $53.24 $8.44B 38.46 $1.38
us A. O. Smith AOS US $61.13
+1.58
$8.43B $1.22M $60.49 $62.52 $8.43B 16.30 $3.75
Glaukos Glaukos GKOS US $142.57
+3.49
$8.37B $683.33K $137.52 $145.39 $8.37B 0 -$3.31
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
IDACORP IDACORP IDA US $149.61
+1.59
$8.29B $516.12K $147.54 $149.75 $8.29B 24.89 $6.01
us EnerSys ENS US $226.34
+3.38
$8.27B $480.06K $220.62 $230.69 $8.27B 29.35 $7.71
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $130.91
+0.88
$8.26B $531.36K $129.35 $131.67 $8.26B 34.45 $3.80
us Compass COMP US $11.05
+3.76
$8.26B $20.34M $10.63 $11.26 $8.26B 552.50 $0.02
us Commercial Metals Company CMC US $74.09
+3.94
$8.22B $1.71M $72.12 $74.41 $8.22B 16.57 $4.47
Birkenstock Holding Birkenstock Holding BIRK US $44.52
-1.26
$8.19B $1.18M $44.26 $46.13 $8.19B 20.23 $2.20
Vishay Intertechnology Vishay Intertechnology VSH US $59.91
+7.77
$8.15B $6.14M $54.79 $62.63 $8.15B 5991.00 $0.01
First Majestic Silver First Majestic Silver AG US $16.50
+2.74
$8.15B $10.46M $16.07 $17.02 $8.15B 27.96 $0.59
Gerdau Gerdau GGB US $4.14
+1.22
$8.15B $15.96M $4.13 $4.23 $8.15B 25.87 $0.16
Voya Financial Voya Financial VOYA US $89.50
-0.72
$8.11B $978.93K $88.51 $92.09 $8.11B 13.51 $6.62
Eastman Chemical Company Eastman Chemical Company EMN US $70.61
+0.3
$8.07B $739.14K $69.57 $71.23 $8.07B 20.40 $3.46
AptarGroup AptarGroup ATR US $126.43
+1.73
$8.07B $243.82K $124.90 $128.14 $8.07B 21.64 $5.84
us Enpro NPO US $380.22
+3.6
$8.03B $256.93K $371.14 $385.87 $8.03B 184.57 $2.06
Qiagen Qiagen QGEN US $38.94
+0.54
$8.03B $3.09M $38.59 $39.55 $8.03B 19.86 $1.96
us Kinetik KNTK US $48.02
-0.27
$8.03B $1.16M $47.41 $48.84 $8.03B 19.13 $2.51
Janus Henderson Janus Henderson JHG US $51.92
+0.04
$8.00B $3.33M $51.91 $51.95 $8.00B 10.28 $5.05
us Bio-Rad Laboratories BIO US $298.29
+6.51
$7.98B $529.57K $280.78 $301.76 $7.98B 49.54 $6.02
Eldorado Gold Eldorado Gold EGO US $30.43
+2.32
$7.93B $3.38M $29.86 $30.88 $7.93B 10.63 $2.86
us CAE CAE US $24.64
-1.24
$7.92B $633.14K $24.61 $25.25 $7.92B 35.71 $0.69
us Full Truck Alliance YMM US $7.54
-3.46
$7.89B $3.97M $7.54 $7.79 $7.89B 12.77 $0.59
us The Macerich Company MAC US $25.48
+0.28
$7.87B $3.25M $25.32 $25.80 $7.87B 0 -$0.72
us Hess Midstream LP HESM US $37.88
+1.61
$7.83B $480.85K $37.31 $38.00 $7.83B 13.10 $2.89
us Vornado Realty Trust VNO US $38.08
+0.26
$7.80B $966.55K $37.31 $38.36 $7.80B 10.43 $3.65
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.68
+3.13
$7.79B $1.31M $29.79 $31.24 $7.79B 7.44 $4.12
Stantec Stantec STN US $67.97
-2.13
$7.75B $390.16K $67.78 $69.68 $7.75B 22.43 $3.03
us Rexford Industrial Realty REXR US $33.50
-0.48
$7.75B $1.56M $32.92 $34.19 $7.75B 35.63 $0.94
us Federal Signal FSS US $126.97
+4.35
$7.75B $640.71K $122.43 $128.47 $7.75B 28.85 $4.40
us AXIS Capital AXS US $104.69
-1.26
$7.72B $426.50K $104.11 $107.13 $7.72B 7.82 $13.38
us STAG Industrial STAG US $39.09
-0.05
$7.63B $1.71M $38.54 $39.47 $7.63B 30.30 $1.29
FactSet Research Systems FactSet Research Systems FDS US $208.84
-3.52
$7.61B $754.63K $207.96 $219.46 $7.61B 13.43 $15.54
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.54
+0.02
$7.60B $2.60M $40.06 $40.98 $7.60B 0 -$10.55
us PIMCO Dynamic Income Fund PDI US $16.47
+0.43
$7.60B $1.89M $16.40 $16.50 $7.60B 7.99 $2.06
us Hims & Hers Health HIMS US $32.71
+0.03
$7.57B $14.93M $30.29 $33.45 $7.57B 0 -$0.09
UGI UGI UGI US $35.16
+0.89
$7.54B $797.55K $34.78 $35.30 $7.54B 12.38 $2.84
CarMax CarMax KMX US $52.90
+4.15
$7.51B $2.54M $51.82 $53.82 $7.51B 32.85 $1.61
Fluor Fluor FLR US $53.62
+0.85
$7.49B $1.89M $52.30 $54.40 $7.49B 24.48 $2.19
us Brinker EAT US $173.41
+2.08
$7.44B $1.01M $166.71 $177.77 $7.44B 16.90 $10.26
Axalta Coating Systems Axalta Coating Systems AXTA US $34.73
+0.2
$7.43B $1.57M $34.29 $35.43 $7.43B 20.30 $1.71
Chewy Chewy CHWY US $18.14
-4.58
$7.43B $13.42M $18.05 $18.90 $7.43B 30.23 $0.60
us Jackson Financial JXN US $106.44
-0.41
$7.42B $360.32K $105.89 $109.74 $7.42B 0 -$6.00
us New Oriental Education & Technology EDU US $44.44
-1.18
$7.41B $384.32K $44.26 $45.15 $7.41B 16.45 $2.70
Kirby Kirby KEX US $138.55
+1.04
$7.41B $360.96K $137.42 $139.81 $7.41B 21.31 $6.50
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency