パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$102.38B
総出来高
BTC 56.02%   •   ETH 9.01%
占有率

結果ページ7 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hecla Mining Company Hecla Mining Company HL US $14.52 —
-3.65
$9.74B — $30.85M — $14.27 — $14.83 — $9.74B — 21.04 $0.69 —
us Charles River Laboratories CRL US $202.10 —
+8.31
$9.73B — $758.59K — $190.73 — $202.78 — $9.73B — 0 -$3.72 —
us Westlake WLK US $75.87 —
-0.8
$9.72B — $1.65M — $73.77 — $76.67 — $9.72B — 0 -$12.69 —
Norwegian Cruise Line Norwegian Cruise Line NCLH US $21.01 —
+3.04
$9.65B — $19.47M — $20.56 — $21.29 — $9.65B — 16.94 $1.24 —
us GameStop GME US $21.44 —
+1.71
$9.62B — $3.04M — $21.17 — $21.64 — $9.62B — 16.00 $1.34 —
us The Timken Company TKR US $137.99 —
+0.25
$9.59B — $908.17K — $137.21 — $140.14 — $9.59B — 31.36 $4.40 —
us CAVA CAVA US $82.24 —
+6.02
$9.58B — $2.41M — $76.78 — $82.28 — $9.58B — 158.15 $0.52 —
us Houlihan Lokey HLI US $138.00 —
-1.85
$9.53B — $363.18K — $137.10 — $141.28 — $9.53B — 22.18 $6.22 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $150.90 —
+0.61
$9.48B — $414.87K — $148.66 — $151.44 — $9.48B — 14.67 $10.28 —
us Planet Labs PBC PL US $26.30 —
-7.82
$9.37B — $12.35M — $25.54 — $28.30 — $9.37B — 0 -$1.16 —
us Flowserve FLS US $72.93 —
-8.81
$9.32B — $4.73M — $71.96 — $77.60 — $9.32B — 26.81 $2.72 —
Ryan Specialty Ryan Specialty RYAN US $35.28 —
+2.23
$9.31B — $2.05M — $33.93 — $35.68 — $9.31B — 43.02 $0.82 —
us CareTrust REIT CTRE US $39.40 —
+1.55
$9.31B — $2.74M — $38.71 — $39.50 — $9.31B — 24.93 $1.58 —
Acuity Acuity AYI US $305.51 —
+2.28
$9.26B — $606.07K — $298.75 — $311.80 — $9.26B — 22.41 $13.63 —
HubSpot HubSpot HUBS US $180.73 —
+4.29
$9.25B — $2.07M — $170.39 — $183.66 — $9.25B — 95.12 $1.90 —
CubeSmart CubeSmart CUBE US $40.59 —
-0.64
$9.24B — $1.66M — $40.28 — $41.25 — $9.24B — 28.38 $1.43 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $14.59 —
-5.32
$9.21B — $4.25M — $14.46 — $14.92 — $9.21B — 9.29 $1.57 —
us Builders FirstSource BLDR US $85.41 —
+11.31
$9.19B — $3.49M — $79.20 — $86.49 — $9.19B — 32.59 $2.62 —
us Guidewire Software GWRE US $110.33 —
+0.64
$9.19B — $1.63M — $108.04 — $111.54 — $9.19B — 59.31 $1.86 —
Hudbay Minerals Hudbay Minerals HBM US $22.99 —
-9.35
$9.13B — $7.61M — $22.52 — $24.37 — $9.13B — 13.76 $1.67 —
us Joby Aviation JOBY US $9.28 —
-2.83
$9.13B — $50.53M — $9.01 — $9.51 — $9.13B — 0 -$1.14 —
Core & Main Core & Main CNM US $47.13 —
+1.46
$9.12B — $1.96M — $46.40 — $47.77 — $9.12B — 19.97 $2.36 —
Dillard's Dillard's DDS US $581.53 —
+2.41
$9.08B — $118.34K — $568.74 — $585.92 — $9.08B — 13.83 $42.04 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $302.31 —
+2.13
$9.08B — $66.26K — $296.51 — $311.33 — $9.08B — 16.10 $18.77 —
Agree Realty Agree Realty ADC US $75.32 —
+1.28
$9.07B — $1.38M — $74.43 — $75.56 — $9.07B — 40.71 $1.85 —
us Frontline FRO US $40.72 —
-5.04
$9.07B — $3.94M — $40.37 — $43.10 — $9.07B — 10.02 $4.06 —
us Levi Strauss & LEVI US $23.56 —
+0.81
$9.06B — $3.00M — $23.43 — $23.97 — $9.06B — 17.32 $1.36 —
Pearson Pearson PSO US $15.06 —
+0.47
$9.04B — $410.14K — $14.96 — $15.14 — $9.04B — 22.47 $0.67 —
The Toro Company The Toro Company TTC US $94.78 —
+3.97
$9.03B — $789.02K — $90.69 — $95.33 — $9.03B — 27.31 $3.47 —
us ESCO ESE US $346.51 —
+1
$8.98B — $303.03K — $334.66 — $352.92 — $8.98B — 68.07 $5.09 —
AECOM AECOM ACM US $69.84 —
+1.11
$8.98B — $1.69M — $68.98 — $70.48 — $8.98B — 14.58 $4.79 —
us Affiliated Managers AMG US $339.10 —
-3.18
$8.96B — $207.15K — $337.51 — $350.38 — $8.96B — 13.90 $24.38 —
Oshkosh Oshkosh OSK US $143.35 —
+2.75
$8.94B — $375.39K — $139.92 — $144.84 — $8.94B — 15.98 $8.97 —
us Alexandria Real Estate Equities ARE US $51.24 —
-0.7
$8.93B — $1.14M — $50.87 — $52.68 — $8.93B — 0 -$6.27 —
Autoliv Autoliv ALV US $118.90 —
+1.94
$8.90B — $663.23K — $117.14 — $119.13 — $8.90B — 12.79 $9.29 —
us NNN REIT NNN US $46.51 —
+1.06
$8.85B — $931.74K — $46.05 — $46.69 — $8.85B — 22.68 $2.05 —
us Clearway Energy CWEN US $36.78 —
+0.6
$8.83B — $1.11M — $36.00 — $37.26 — $8.83B — 367.80 $0.10 —
us Ternium TX US $44.96 —
-0.88
$8.83B — $425.01K — $44.69 — $45.77 — $8.83B — 14.98 $3.00 —
us Madison Square Garden Sports MSGS US $366.05 —
-1.23
$8.81B — $333.88K — $363.00 — $370.31 — $8.81B — 0 -$0.92 —
IAMGOLD IAMGOLD IAG US $15.23 —
-5.87
$8.80B — $7.70M — $14.87 — $15.76 — $8.80B — 8.90 $1.71 —
us Universal Health Services, Inc. UHS US $145.41 —
-0.3
$8.80B — $594.76K — $144.37 — $146.88 — $8.80B — 6.07 $23.95 —
us Oscar Health OSCR US $29.16 —
-2.57
$8.79B — $4.74M — $28.50 — $30.38 — $8.79B — 0 -$0.54 —
Primerica Primerica PRI US $281.52 —
-0.78
$8.78B — $197.96K — $279.00 — $285.56 — $8.78B — 11.81 $23.82 —
us Western Alliance Bancorporation WAL US $80.29 —
-0.48
$8.77B — $851.82K — $79.65 — $81.03 — $8.77B — 9.34 $8.59 —
Gartner Gartner IT US $130.47 —
+1
$8.74B — $1.14M — $127.31 — $132.41 — $8.74B — 12.89 $10.12 —
us First Industrial Realty Trust FR US $63.41 —
-0.35
$8.69B — $878.43K — $62.42 — $64.03 — $8.69B — 24.48 $2.59 —
us Life Time LTH US $38.87 —
+2.75
$8.65B — $3.78M — $37.85 — $39.61 — $8.65B — 22.73 $1.71 —
us Range Resources RRC US $36.32 —
-1.09
$8.56B — $2.85M — $35.93 — $36.71 — $8.56B — 9.60 $3.78 —
KT KT KT US $17.81 —
+0.17
$8.52B — $2.19M — $17.71 — $17.97 — $8.52B — 8.64 $2.06 —
us Simpson Manufacturing SSD US $206.58 —
+4.49
$8.50B — $421.41K — $200.00 — $208.02 — $8.50B — 24.27 $8.51 —
us Zurn Elkay Water ZWS US $50.20 —
+4.02
$8.41B — $866.38K — $48.61 — $50.27 — $8.41B — 40.81 $1.23 —
Darling Ingredients Darling Ingredients DAR US $52.65 —
-0.25
$8.37B — $1.96M — $50.88 — $53.18 — $8.37B — 38.15 $1.38 —
us Clearway Energy Inc CWEN-A US $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
us Lumen LUMN US $8.06 —
+2.81
$8.30B — $12.51M — $7.59 — $8.21 — $8.30B — 0 -$1.75 —
us AGCO AGCO US $114.58 —
+3.02
$8.30B — $656.78K — $111.14 — $115.64 — $8.30B — 11.04 $10.37 —
us A. O. Smith AOS US $60.18 —
+4.77
$8.29B — $1.66M — $58.36 — $60.95 — $8.29B — 16.04 $3.75 —
Birkenstock Holding Birkenstock Holding BIRK US $45.09 —
+6.47
$8.29B — $2.30M — $42.84 — $45.12 — $8.29B — 20.49 $2.20 —
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $129.77 —
+4.46
$8.19B — $1.50M — $122.60 — $129.96 — $8.19B — 34.14 $3.80 —
Voya Financial Voya Financial VOYA US $90.15 —
-2.06
$8.17B — $1.42M — $89.69 — $92.48 — $8.17B — 13.61 $6.62 —
us Full Truck Alliance YMM US $7.81 —
+2.23
$8.17B — $6.75M — $7.58 — $7.88 — $8.17B — 13.23 $0.59 —
IDACORP IDACORP IDA US $147.27 —
+1.42
$8.16B — $255.94K — $145.48 — $147.56 — $8.16B — 24.50 $6.01 —
Glaukos Glaukos GKOS US $137.76 —
+2.31
$8.09B — $633.72K — $133.47 — $140.77 — $8.09B — 0 -$3.31 —
Eastman Chemical Company Eastman Chemical Company EMN US $70.40 —
+1.32
$8.05B — $1.03M — $69.51 — $71.16 — $8.05B — 20.34 $3.46 —
us Kinetik KNTK US $48.15 —
-0.74
$8.05B — $1.05M — $46.82 — $48.83 — $8.05B — 19.18 $2.51 —
Gerdau Gerdau GGB US $4.09 —
-1.92
$8.05B — $9.98M — $4.08 — $4.14 — $8.05B — 25.56 $0.16 —
us CAE CAE US $24.95 —
+0.4
$8.02B — $522.41K — $24.73 — $25.37 — $8.02B — 36.15 $0.69 —
us Terex TEX US $70.10 —
+3.18
$8.01B — $1.92M — $68.00 — $70.70 — $8.01B — 34.19 $2.05 —
Janus Henderson Janus Henderson JHG US $51.90 —
-0.02
$8.00B — $5.69M — $51.91 — $51.94 — $8.00B — 10.27 $5.05 —
us EnerSys ENS US $218.94 —
-2.01
$8.00B — $620.77K — $217.10 — $225.00 — $8.00B — 28.39 $7.71 —
Qiagen Qiagen QGEN US $38.73 —
+4.11
$7.99B — $2.21M — $38.27 — $39.20 — $7.99B — 19.76 $1.96 —
us Compass COMP US $10.65 —
+7.68
$7.96B — $17.46M — $9.94 — $10.85 — $7.96B — 532.50 $0.02 —
AptarGroup AptarGroup ATR US $124.28 —
+3.04
$7.93B — $258.22K — $121.96 — $125.03 — $7.93B — 21.28 $5.84 —
First Majestic Silver First Majestic Silver AG US $16.06 —
-2.67
$7.93B — $13.20M — $15.68 — $16.44 — $7.93B — 27.22 $0.59 —
Stantec Stantec STN US $69.45 —
+1.98
$7.92B — $478.63K — $68.00 — $70.48 — $7.92B — 22.92 $3.03 —
us Commercial Metals Company CMC US $71.28 —
+0.2
$7.90B — $1.67M — $70.52 — $72.86 — $7.90B — 15.94 $4.47 —
FactSet Research Systems FactSet Research Systems FDS US $216.45 —
-0.78
$7.89B — $799.66K — $215.95 — $224.26 — $7.89B — 13.92 $15.54 —
us The Macerich Company MAC US $25.41 —
+4.18
$7.85B — $2.77M — $24.65 — $25.67 — $7.85B — 0 -$0.72 —
us AXIS Capital AXS US $106.03 —
+0.29
$7.82B — $469.79K — $105.11 — $107.42 — $7.82B — 7.92 $13.38 —
us Rexford Industrial Realty REXR US $33.66 —
-0.06
$7.79B — $1.83M — $33.10 — $33.91 — $7.79B — 35.80 $0.94 —
Chewy Chewy CHWY US $19.01 —
+6.5
$7.78B — $14.11M — $17.83 — $19.10 — $7.78B — 31.68 $0.60 —
us Vornado Realty Trust VNO US $37.98 —
+0.88
$7.78B — $1.79M — $37.33 — $38.22 — $7.78B — 10.40 $3.65 —
us Enpro NPO US $367.00 —
-0.1
$7.75B — $300.60K — $363.11 — $374.22 — $7.75B — 178.15 $2.06 —
Eldorado Gold Eldorado Gold EGO US $29.74 —
-5.38
$7.75B — $4.76M — $29.27 — $30.80 — $7.75B — 10.39 $2.86 —
us Hess Midstream LP HESM US $37.28 —
-1.89
$7.70B — $684.78K — $37.09 — $37.74 — $7.70B — 12.89 $2.89 —
us STAG Industrial STAG US $39.11 —
+0.59
$7.63B — $1.44M — $38.50 — $39.27 — $7.63B — 30.31 $1.29 —
us Ormat ORA US $124.18 —
+0.71
$7.63B — $623.74K — $123.17 — $125.16 — $7.63B — 59.99 $2.07 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.53 —
+2.06
$7.60B — $2.47M — $39.74 — $41.00 — $7.60B — 0 -$10.55 —
us PIMCO Dynamic Income Fund PDI US $16.40 —
+1.11
$7.57B — $3.31M — $16.19 — $16.43 — $7.57B — 7.96 $2.06 —
us Hims & Hers Health HIMS US $32.70 —
-0.79
$7.57B — $11.23M — $31.62 — $33.74 — $7.57B — 0 -$0.09 —
Vishay Intertechnology Vishay Intertechnology VSH US $55.59 —
-5.72
$7.57B — $6.32M — $53.54 — $58.49 — $7.57B — 5559.00 $0.01 —
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $29.75 —
-4.03
$7.56B — $918.35K — $29.41 — $30.53 — $7.56B — 7.22 $4.12 —
us Booz Allen Hamilton Holding BAH US $62.68 —
-1.88
$7.52B — $3.31M — $61.93 — $64.93 — $7.52B — 9.08 $6.90 —
Snap Snap SNAP US $4.53 —
+1.57
$7.51B — $42.62M — $4.34 — $4.57 — $7.51B — 0 -$0.24 —
us New Oriental Education & Technology EDU US $44.97 —
-0.16
$7.50B — $412.59K — $44.45 — $45.60 — $7.50B — 16.65 $2.70 —
us Bio-Rad Laboratories BIO US $280.05 —
+3.6
$7.49B — $276.80K — $270.00 — $284.02 — $7.49B — 46.51 $6.02 —
UGI UGI UGI US $34.85 —
+0.37
$7.47B — $1.49M — $34.37 — $34.96 — $7.47B — 12.27 $2.84 —
us Jackson Financial JXN US $106.88 —
-2.74
$7.45B — $456.67K — $106.17 — $109.40 — $7.45B — 0 -$6.00 —
Fluor Fluor FLR US $53.17 —
-0.37
$7.43B — $2.21M — $53.02 — $54.45 — $7.43B — 24.27 $2.19 —
us Federal Signal FSS US $121.68 —
+2.95
$7.42B — $638.71K — $117.84 — $123.36 — $7.42B — 27.65 $4.40 —
Axalta Coating Systems Axalta Coating Systems AXTA US $34.66 —
+3.03
$7.42B — $2.15M — $34.01 — $34.78 — $7.42B — 20.26 $1.71 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency