Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$126.55B
Toplam hacim
BTC 56.38%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS KKR Capital FS KKR Capital FSK US $11.06 —
+2.22
$3.10B — $1.91M — $10.87 — $11.15 — $3.10B — 0 -$1.96 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.36 —
+0.93
$3.10B — $566.52K — $18.20 — $18.41 — $3.10B — 30.60 $0.60 —
Integer Integer ITGR US $90.98 —
-1.22
$3.09B — $141.12K — $90.89 — $92.19 — $3.09B — 22.57 $4.03 —
us CVR Energy CVI US $30.67 —
+0.92
$3.08B — $825.10K — $29.95 — $31.15 — $3.08B — 0 -$0.42 —
us Provident Financial Services PFS US $23.52 —
+1.16
$3.06B — $533.25K — $23.38 — $23.60 — $3.06B — 10.00 $2.35 —
us Sprott SII US $118.80 —
+2.63
$3.06B — $104.78K — $115.91 — $119.73 — $3.06B — 36.21 $3.28 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.39 —
+0.59
$3.06B — $337.20K — $27.17 — $27.48 — $3.06B — 6.91 $3.96 —
United Natural Foods United Natural Foods UNFI US $50.39 —
+1.06
$3.05B — $285.02K — $49.87 — $51.09 — $3.05B — 0 -$0.66 —
us American States Water Company AWR US $77.77 —
+1.16
$3.05B — $425.17K — $76.64 — $78.31 — $3.05B — 22.67 $3.43 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.83 —
+0.32
$3.04B — $197.17K — $24.77 — $25.10 — $3.04B — 6.23 $3.98 —
Seabridge Gold Seabridge Gold SA US $28.04 —
+3.89
$3.02B — $863.33K — $26.88 — $28.55 — $3.02B — 0 -$0.50 —
us Redwire RDW US $15.12 —
-11.53
$3.01B — $60.81M — $14.72 — $16.43 — $3.01B — 0 -$2.59 —
us Arcus Biosciences RCUS US $23.80 —
+2.15
$2.99B — $1.23M — $23.29 — $24.11 — $2.99B — 0 -$3.17 —
us Gulfport Energy GPOR US $166.41 —
+2.42
$2.99B — $160.99K — $163.28 — $166.84 — $2.99B — 5.47 $30.42 —
Ashland Ashland ASH US $64.98 —
-0.84
$2.98B — $758.47K — $64.88 — $66.15 — $2.98B — 0 -$14.81 —
us Black Stone Minerals, L.P BSM US $13.97 —
+1.09
$2.97B — $262.30K — $13.67 — $14.05 — $2.97B — 11.00 $1.27 —
Chesapeake Utilities Chesapeake Utilities CPK US $123.55 —
+1.01
$2.97B — $95.74K — $122.99 — $124.27 — $2.97B — 19.83 $6.23 —
Worthington Enterprises Worthington Enterprises WOR US $59.68 —
+1.63
$2.96B — $90.48K — $58.90 — $59.92 — $2.96B — 180.84 $0.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.59 —
+0.31
$2.93B — $377.41K — $9.55 — $9.64 — $2.93B — 7.00 $1.37 —
Tootsie Roll Industries Tootsie Roll Industries TR US $38.88 —
+0.36
$2.92B — $167.73K — $38.46 — $39.52 — $2.92B — 29.23 $1.33 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.50 —
+0.97
$2.92B — $2.27M — $14.41 — $14.61 — $2.92B — 0 -$1.09 —
us DigitalBridge DBRG US $15.71 —
+0.06
$2.90B — $1.56M — $15.70 — $15.74 — $2.90B — 29.64 $0.53 —
us Fastly FSLY US $18.55 —
-1.75
$2.90B — $5.18M — $18.25 — $19.85 — $2.90B — 0 -$0.69 —
us Hercules Capital HTGC US $15.50 —
-0.06
$2.90B — $867.92K — $15.48 — $15.68 — $2.90B — 8.65 $1.79 —
Delek US Delek US DK US $47.22 —
+0.32
$2.89B — $674.46K — $46.92 — $48.40 — $2.89B — 0 -$0.90 —
RH RH RH US $153.04 —
-3.94
$2.89B — $1.94M — $147.00 — $163.56 — $2.89B — 29.54 $5.18 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
-0.26
$2.89B — $874.69K — $7.76 — $7.83 — $2.89B — 8.65 $0.90 —
Olin Olin OLN US $25.13 —
+3.84
$2.86B — $1.68M — $24.36 — $25.24 — $2.86B — 0 -$1.62 —
FB Financial FB Financial FBK US $55.00 —
+1.63
$2.83B — $164.63K — $54.42 — $55.12 — $2.83B — 20.29 $2.71 —
us Diebold Nixdorf, Incorporated DBD US $81.72 —
+0.11
$2.83B — $318.53K — $81.53 — $82.76 — $2.83B — 28.17 $2.90 —
DHT DHT DHT US $17.57 —
+5.53
$2.83B — $2.08M — $16.63 — $17.59 — $2.83B — 8.52 $2.06 —
us IHS Holding IHS US $8.36 —
+0.84
$2.81B — $2.26M — $8.26 — $8.36 — $2.81B — 4.56 $1.83 —
us Par Pacific PARR US $55.82 —
+0.79
$2.80B — $457.37K — $54.93 — $56.34 — $2.80B — 6.32 $8.83 —
us Helios HLIO US $84.58 —
+1.14
$2.80B — $138.06K — $83.61 — $85.00 — $2.80B — 46.47 $1.82 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.95 —
-0.42
$2.79B — $534.80K — $11.93 — $11.98 — $2.79B — 42.67 $0.28 —
us Dynex Capital DX US $12.93 —
+0.23
$2.78B — $2.70M — $12.85 — $12.99 — $2.78B — 6.09 $2.12 —
us Whirlpool WHR US $42.89 —
+1.13
$2.78B — $1.68M — $41.90 — $43.51 — $2.78B — 14.53 $2.95 —
us Four Corners Property Trust FCPT US $25.27 —
+1.77
$2.77B — $521.57K — $24.94 — $25.29 — $2.77B — 22.76 $1.11 —
us Delek Logistics Partners, LP DKL US $52.13 —
-3.1
$2.77B — $115.30K — $50.57 — $53.70 — $2.77B — 16.44 $3.17 —
Trinity Industries Trinity Industries TRN US $34.76 —
+1.55
$2.76B — $433.59K — $34.67 — $35.76 — $2.76B — 10.96 $3.17 —
us Huntsman HUN US $15.74 —
+4.38
$2.76B — $2.95M — $15.13 — $15.93 — $2.76B — 0 -$1.88 —
us SiriusPoint SPNT US $23.38 —
-1.31
$2.75B — $376.75K — $23.38 — $23.94 — $2.75B — 5.88 $3.97 —
us Q2 QTWO US $43.89 —
+1.32
$2.75B — $386.22K — $42.34 — $44.22 — $2.75B — 38.84 $1.13 —
Workiva Workiva WK US $48.93 —
-0.41
$2.75B — $1.12M — $47.36 — $49.84 — $2.75B — 203.87 $0.24 —
us InvenTrust Properties IVT US $35.00 —
-0.03
$2.73B — $1.31M — $34.92 — $35.51 — $2.73B — 25.00 $1.40 —
California Water Service California Water Service CWT US $45.57 —
+0.49
$2.73B — $267.97K — $45.25 — $45.99 — $2.73B — 22.78 $2.00 —
Fortuna Mining Fortuna Mining FSM US $8.93 —
+3.72
$2.71B — $6.65M — $8.62 — $9.02 — $2.71B — 8.26 $1.08 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66 —
-0.31
$2.70B — $656.25K — $12.60 — $12.69 — $2.70B — 46.88 $0.27 —
Harley-Davidson Harley-Davidson HOG US $25.64 —
-0.39
$2.70B — $1.22M — $25.47 — $26.03 — $2.70B — 13.28 $1.93 —
Rogers Rogers ROG US $151.06 —
+3.47
$2.70B — $330.45K — $146.83 — $153.13 — $2.70B — 0 -$3.07 —
us ABM Industries Incorporated ABM US $45.93 —
-0.5
$2.69B — $847.95K — $45.65 — $47.00 — $2.69B — 17.66 $2.60 —
CoreCivic CoreCivic CXW US $27.10 —
+0.93
$2.68B — $920.15K — $26.40 — $27.17 — $2.68B — 22.03 $1.23 —
us Atkore ATKR US $79.27 —
+0.35
$2.68B — $225.12K — $78.78 — $80.80 — $2.68B — 0 -$3.59 —
us Sonic Automotive SAH US $84.61 —
+0.43
$2.67B — $161.17K — $83.68 — $85.31 — $2.67B — 26.69 $3.17 —
Kennametal Kennametal KMT US $34.98 —
+1.1
$2.67B — $640.56K — $34.60 — $35.40 — $2.67B — 19.65 $1.78 —
us Select Water Solutions, Inc. WTTR US $18.91 —
+2.38
$2.66B — $1.37M — $18.30 — $19.16 — $2.66B — 90.04 $0.21 —
Paymentus Paymentus PAY US $21.12 —
+2.08
$2.66B — $434.30K — $20.50 — $21.27 — $2.66B — 37.05 $0.57 —
Customers Bancorp Customers Bancorp CUBI US $78.21 —
+1.28
$2.65B — $122.43K — $77.66 — $78.62 — $2.65B — 9.85 $7.94 —
us Kyndryl KD US $11.60 —
+3.72
$2.64B — $3.02M — $11.11 — $11.71 — $2.64B — 13.76 $0.85 —
Cosan Cosan CSAN US $2.67 —
+0.38
$2.63B — $973.08K — $2.66 — $2.73 — $2.63B — 0 -$2.58 —
us Teekay Tankers TNK US $75.40 —
+4
$2.61B — $278.76K — $71.85 — $76.23 — $2.61B — 6.12 $12.31 —
us Under Armour, Inc. UAA US $6.05 —
+0.67
$2.58B — $6.10M — $6.03 — $6.20 — $2.58B — 0 -$1.16 —
us DNOW DNOW US $14.03 —
+2.71
$2.56B — $2.21M — $13.69 — $14.16 — $2.56B — 0 -$1.19 —
us Alpha Metallurgical Resources AMR US $200.82 —
+6.18
$2.55B — $256.87K — $192.91 — $202.28 — $2.55B — 0 -$3.01 —
us Artisan Partners Asset Management APAM US $35.88 —
+1.13
$2.55B — $321.58K — $35.74 — $36.41 — $2.55B — 8.99 $3.99 —
Endeavour Silver Endeavour Silver EXK US $8.59 —
+6.05
$2.54B — $9.89M — $8.14 — $8.71 — $2.54B — 0 -$0.06 —
Quaker Chemical Quaker Chemical KWR US $145.18 —
+1.19
$2.52B — $118.28K — $143.58 — $146.54 — $2.52B — 558.38 $0.26 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.20 —
+3.45
$2.51B — $3.16M — $4.08 — $4.23 — $2.51B — 0 -$0.01 —
us Under Armour UA US $5.88 —
+0.86
$2.51B — $2.86M — $5.85 — $6.02 — $2.51B — 0 -$1.16 —
us RLX Technology RLX US $2.05 —
+0.49
$2.51B — $1.82M — $2.01 — $2.06 — $2.51B — 18.63 $0.11 —
PagSeguro Digital PagSeguro Digital PAGS US $8.96 —
+0.22
$2.50B — $2.02M — $8.88 — $9.07 — $2.50B — 6.35 $1.41 —
Boise Cascade Company Boise Cascade Company BCC US $71.14 —
+0.68
$2.50B — $231.69K — $70.92 — $72.59 — $2.50B — 23.95 $2.97 —
Ingevity Ingevity NGVT US $71.98 —
+1.49
$2.50B — $143.84K — $70.65 — $73.19 — $2.50B — 0 -$4.29 —
us Talos Energy TALO US $14.96 —
+1.08
$2.50B — $729.57K — $14.58 — $15.26 — $2.50B — 0 -$4.29 —
Shake Shack Shake Shack SHAK US $58.22 —
-0.19
$2.49B — $1.63M — $56.50 — $59.05 — $2.49B — 59.40 $0.98 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.73 —
+0.26
$2.49B — $742.64K — $11.69 — $11.76 — $2.49B — 10.02 $1.17 —
us Ducommun Incorporated DCO US $164.54 —
-0.28
$2.48B — $132.16K — $164.44 — $167.88 — $2.48B — 0 -$1.72 —
us Douglas Emmett DEI US $12.28 —
-0.32
$2.47B — $1.20M — $12.15 — $12.46 — $2.47B — 0 -$0.17 —
Capri Capri CPRI US $21.33 —
+2.3
$2.46B — $2.71M — $21.04 — $21.94 — $2.46B — 32.81 $0.65 —
us Nuveen Municipal Credit Income Fund NZF US $12.64 —
-0.47
$2.45B — $532.27K — $12.64 — $12.69 — $2.45B — 42.13 $0.30 —
us Calix CALX US $38.39 —
-0.44
$2.45B — $481.64K — $38.22 — $39.19 — $2.45B — 78.34 $0.49 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.92 —
+0.68
$2.45B — $1.25M — $11.82 — $12.02 — $2.45B — 25.91 $0.46 —
us NIQ Global Intelligence plc NIQ US $8.27 —
+1.35
$2.44B — $892.79K — $8.02 — $8.34 — $2.44B — 0 -$1.22 —
us Custom Truck One Source CTOS US $10.66 —
-0.65
$2.42B — $620.72K — $10.65 — $10.93 — $2.42B — 0 -$0.08 —
us Minerals MTX US $78.12 —
+1.05
$2.42B — $92.32K — $77.65 — $78.94 — $2.42B — 15.34 $5.09 —
us Six Flags Entertainment FUN US $23.44 —
-3.9
$2.40B — $1.12M — $23.31 — $24.44 — $2.40B — 0 -$16.33 —
us Babcock & Wilcox Enterprises BW US $16.08 —
+1.39
$2.39B — $1.92M — $15.80 — $16.52 — $2.39B — 0 -$0.88 —
Central Puerto Central Puerto CEPU US $15.95 —
-0.06
$2.39B — $234.94K — $15.71 — $16.03 — $2.39B — 7.70 $2.07 —
us Danaos DAC US $131.30 —
+0.95
$2.39B — $50.30K — $129.26 — $132.50 — $2.39B — 4.63 $28.33 —
us HNI HNI US $33.10 —
-0.06
$2.38B — $466.77K — $33.02 — $34.17 — $2.38B — 122.59 $0.27 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.07 —
+1.15
$2.38B — $241.69K — $13.81 — $14.08 — $2.38B — 0 -$0.28 —
The Western Union Company The Western Union Company WU US $7.55 —
+3.14
$2.36B — $6.59M — $7.35 — $7.59 — $2.36B — 5.55 $1.36 —
Pitney Bowes Pitney Bowes PBI US $17.32 —
+1.05
$2.35B — $2.45M — $17.04 — $17.59 — $2.35B — 16.65 $1.04 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.04 —
+0.55
$2.34B — $1.51M — $10.98 — $11.05 — $2.34B — 6.38 $1.73 —
us The Bank of N.T. Butterfield & Son NTB US $58.95 —
+1.42
$2.33B — $122.98K — $58.34 — $58.99 — $2.33B — 10.21 $5.77 —
The Buckle The Buckle BKE US $45.29 —
+0.42
$2.33B — $257.53K — $44.95 — $45.67 — $2.33B — 10.38 $4.36 —
IMAX IMAX IMAX US $42.24 —
+0.28
$2.32B — $429.06K — $41.57 — $42.74 — $2.32B — 63.04 $0.67 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.38 —
+1.59
$2.31B — $1.09M — $13.21 — $13.47 — $2.31B — 18.08 $0.74 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.49 —
+0.07
$2.31B — $164.12K — $14.43 — $14.58 — $2.31B — 7.50 $1.93 —
us A10 Networks ATEN US $31.76 —
-2.76
$2.29B — $854.97K — $31.76 — $33.42 — $2.29B — 52.06 $0.61 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency