Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$153.81B
วอลุ่มทั้งหมด
BTC 61.35%   •   ETH 7.09%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3203)
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirion  MIR $13.8 —
+2.37
$3.2B — $957.97K — $13.61 — $13.9 — $3.2B — 0 -$0.18 —
Broadstone Net Lease  BNL $16.15 —
+1.32
$3.19B — $1.55M — $15.93 — $16.23 — $3.19B — 18.77 $0.86 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.62 —
+0.57
$3.18B — $879.77K — $10.56 — $10.66 — $3.18B — 5.56 $1.91 —
Noble Corporation plc  NE $19.98 —
+1.16
$3.17B — $1.55M — $19.32 — $20.29 — $3.17B — 6.74 $2.96 —
California Resources  CRC $34.99 —
+1.95
$3.17B — $735.18K — $34.57 — $35.46 — $3.17B — 7.57 $4.62 —
Matson  MATX $96.27 —
+1.87
$3.16B — $293.55K — $94.1 — $96.99 — $3.16B — 6.91 $13.93 —
Hilton Grand Vacations  HGV $33.37 —
+1.37
$3.16B — $1.15M — $32.51 — $33.57 — $3.16B — 74.15 $0.45 —
Medical Properties Trust  MPW $5.2 —
-0.19
$3.15B — $8.55M — $5.17 — $5.28 — $3.15B — 0 -$4.02 —
Korn Ferry  KFY $60.92 —
+2.42
$3.15B — $349.9K — $59.86 — $61.06 — $3.15B — 13.12 $4.64 —
Griffon  GFF $66.03 —
+2.01
$3.14B — $615.32K — $64.87 — $66.52 — $3.14B — 13.47 $4.9 —
American States Water Company  AWR $81.3 —
+1.3
$3.13B — $274.96K — $80.22 — $81.49 — $3.13B — 25.64 $3.17 —
e.l.f. Beauty  ELF $55.33 —
+3.48
$3.12B — $2.22M — $52.05 — $55.39 — $3.12B — 33.13 $1.67 —
Chesapeake Utilities  CPK $135.17 —
+1.11
$3.11B — $151.54K — $134.16 — $136.73 — $3.11B — 25.69 $5.26 —
Equinox Gold  EQX $6.82 —
-2.99
$3.11B — $14.56M — $6.75 — $7.08 — $3.11B — 9.09 $0.75 —
Chimera Investment Corporation  CIM-PC $21.79 —
+1.21
$3.1B — $8.93K — $21.51 — $21.79 — $3.1B — 29.72 $0.73 —
Burford Capital  BUR $14.08 —
+3.45
$3.09B — $598.57K — $13.72 — $14.08 — $3.09B — 21.33 $0.66 —
Gulfport Energy  GPOR $171.62 —
+3.71
$3.07B — $211.32K — $168.69 — $174.57 — $3.07B — 0 -$14.72 —
Grupo Aval Acciones y Valores  AVAL $2.72 —
+1.12
$3.06B — $266.25K — $2.65 — $2.78 — $3.06B — 13.59 $0.2 —
Two Harbors Investment Corp.  TWO-PB $22.62 —
+0.89
$3.06B — $17.24K — $22.25 — $22.7 — $3.06B — 41.05 $0.55 —
California Water Service  CWT $51.36 —
+1.24
$3.06B — $299.93K — $50.7 — $51.54 — $3.06B — 15.80 $3.25 —
Black Stone Minerals, L.P  BSM $14.47 —
+1.05
$3.06B — $205.33K — $14.29 — $14.6 — $3.06B — 12.58 $1.15 —
Murphy Oil  MUR $21.39 —
+2.69
$3.05B — $2.79M — $21.15 — $21.9 — $3.05B — 7.86 $2.72 —
The Scotts Miracle-Gro Company  SMG $53.07 —
+3.31
$3.05B — $808.19K — $52.22 — $53.51 — $3.05B — 0 -$0.4 —
Telecom Argentina  TEO $10.39 —
-0.1
$3.05B — $191.25K — $10.27 — $10.83 — $3.05B — 5.01 $2.07 —
Highwoods Properties  HIW $27.69 —
+2.18
$3.04B — $752.6K — $27.4 — $28.02 — $3.04B — 29.45 $0.94 —
First BanCorp  FBP $18.66 —
+3.49
$3.04B — $862.8K — $18.21 — $18.74 — $3.04B — 10.30 $1.81 —
Federated Hermes  FHI $37.23 —
+2.7
$3.02B — $762.68K — $36.42 — $37.26 — $3.02B — 11.52 $3.23 —
Macy's  M $10.83 —
+0.65
$3.02B — $5.08M — $10.65 — $11.08 — $3.02B — 5.23 $2.07 —
Nomad Foods  NOMD $19.66 —
+0.05
$3.02B — $496.64K — $19.6 — $19.94 — $3.02B — 12.36 $1.59 —
Two Harbors Investment Corp.  TWO-PA $23.25 —
+1.31
$3.02B — $6.4K — $22.86 — $23.25 — $3.02B — 42.19 $0.55 —
Hercules Capital  HTGC $17.41 —
+1.52
$3.01B — $868.83K — $17.24 — $17.44 — $3.01B — 10.81 $1.61 —
Primoris Services  PRIM $55.44 —
+2.8
$2.99B — $929.94K — $54.3 — $56.26 — $2.99B — 16.74 $3.31 —
Mercury General  MCY $53.85 —
+2.85
$2.98B — $302.62K — $52.22 — $53.86 — $2.98B — 6.37 $8.45 —
H.B. Fuller Company  FUL $54.86 —
+2.48
$2.97B — $337.09K — $53.57 — $55.02 — $2.97B — 27.56 $1.99 —
Haemonetics  HAE $59.15 —
+3.77
$2.97B — $545K — $57.1 — $59.31 — $2.97B — 23.28 $2.54 —
Enpro  NPO $141.15 —
+2.74
$2.97B — $93.34K — $138.25 — $142.94 — $2.97B — 41.03 $3.44 —
USA Compression Partners, LP  USAC $25.27 —
+2.22
$2.97B — $182.52K — $24.74 — $25.53 — $2.97B — 35.09 $0.72 —
HA Sustainable Infrastructure Capital  HASI $24.29 —
+3.54
$2.96B — $974.41K — $23.8 — $24.55 — $2.96B — 14.99 $1.62 —
Insperity  NSP $78.61 —
+2.33
$2.96B — $309.74K — $76.87 — $78.8 — $2.96B — 32.48 $2.42 —
Brunswick  BC $44.82 —
+3.08
$2.95B — $985.3K — $43.56 — $44.9 — $2.95B — 20.28 $2.21 —
Corporación América Airports  CAAP $18.33 —
+1.83
$2.95B — $148.54K — $18.02 — $18.55 — $2.95B — 10.47 $1.75 —
First Majestic Silver  AG $6.09 —
-5.73
$2.95B — $26.1M — $6.08 — $6.52 — $2.95B — 0 -$0.34 —
ABM Industries Incorporated  ABM $47.27 —
+4.05
$2.94B — $620.53K — $45.78 — $47.4 — $2.94B — 37.22 $1.27 —
Avient  AVNT $32.11 —
+4.32
$2.94B — $497.92K — $31.22 — $32.24 — $2.94B — 17.45 $1.84 —
Sensata Technologies Holding  ST $19.58 —
+3.76
$2.93B — $2.13M — $19.08 — $19.62 — $2.93B — 23.03 $0.85 —
M/I Homes  MHO $109.33 —
+5.23
$2.93B — $193.84K — $105.16 — $109.33 — $2.93B — 5.54 $19.71 —
Hagerty  HGTY $8.56 —
+0.47
$2.92B — $114.96K — $8.41 — $8.96 — $2.92B — 85.60 $0.1 —
Herc  HRI $102.34 —
-8.22
$2.92B — $1.03M — $96.19 — $107 — $2.92B — 13.82 $7.4 —
Oscar Health  OSCR $11.6 —
-0.34
$2.91B — $3.22M — $11.32 — $11.78 — $2.91B — 116.00 $0.1 —
Chimera Investment Corporation  CIM-PA $21 —
+1.69
$2.9B — $4.66K — $20.54 — $21 — $2.9B — 28.64 $0.73 —
Organon &  OGN $11.24 —
+5.74
$2.9B — $4.97M — $10.6 — $11.43 — $2.9B — 3.37 $3.33 —
Four Corners Property Trust  FCPT $28.67 —
+1.2
$2.87B — $387.26K — $28.46 — $28.91 — $2.87B — 26.79 $1.07 —
LG Display  LPL $2.81 —
+2.93
$2.87B — $382.55K — $2.76 — $2.84 — $2.87B — 0 -$1.92 —
Community Financial System  CBU $54.16 —
+3.08
$2.86B — $215.23K — $52.67 — $54.53 — $2.86B — 15.74 $3.44 —
Boot Barn  BOOT $93.32 —
+4.7
$2.85B — $839.19K — $90.21 — $93.88 — $2.85B — 16.66 $5.6 —
Compañía Cervecerías Unidas  CCU $15.43 —
+1.51
$2.85B — $152.06K — $15.27 — $15.48 — $2.85B — 17.14 $0.9 —
PagSeguro Digital  PAGS $9.35 —
+10.39
$2.84B — $7.28M — $8.91 — $9.43 — $2.84B — 8.27 $1.13 —
Tri Pointe Homes  TPH $30.93 —
+4.6
$2.84B — $947.34K — $29.71 — $30.94 — $2.84B — 6.40 $4.83 —
Travel + Leisure  TNL $42.64 —
+4.46
$2.83B — $1.28M — $41.27 — $42.66 — $2.83B — 7.97 $5.35 —
Apple Hospitality REIT  APLE $11.83 —
+0.17
$2.83B — $2.19M — $11.66 — $11.98 — $2.83B — 13.29 $0.89 —
WNS (Holdings)  WNS $64.76 —
+1.6
$2.81B — $804.31K — $62.7 — $66.5 — $2.81B — 23.63 $2.74 —
Harley-Davidson  HOG $22.73 —
+3.13
$2.81B — $1.43M — $22.25 — $22.83 — $2.81B — 6.60 $3.44 —
Hudbay Minerals  HBM $7.1 —
+2.45
$2.8B — $4.55M — $7.01 — $7.21 — $2.8B — 35.50 $0.2 —
New Gold  NGD $3.47 —
-5.71
$2.76B — $37.72M — $3.46 — $3.72 — $2.76B — 24.78 $0.14 —
Granite Real Estate Investment Trust  GRP-UN $44.25 —
+1.12
$2.76B — $6.36K — $44.25 — $44.25 — $2.76B — 10.66 $4.15 —
Reaves Utility Income Fund  UTG $31.16 —
+0.71
$2.74B — $544.92K — $30.82 — $31.2 — $2.74B — 3.01 $10.35 —
RLJ Lodging Trust  RLJ-PA $23.86 —
+0.29
$2.74B — $18.85K — $23.74 — $23.91 — $2.74B — 0 -$1.63 —
Genworth Financial  GNW $6.58 —
+3.13
$2.74B — $6.09M — $6.44 — $6.61 — $2.74B — 9.40 $0.7 —
GMS  GMS $71.26 —
+2.58
$2.74B — $299.12K — $69.43 — $71.48 — $2.74B — 19.52 $3.65 —
Renasant  RNST $28.63 —
+2.58
$2.72B — $1.25M — $27.85 — $28.94 — $2.72B — 8.75 $3.27 —
The Boston Beer Company  SAM $242.19 —
+1.41
$2.71B — $163.1K — $238.81 — $243.8 — $2.71B — 47.86 $5.06 —
Douglas Emmett  DEI $13.66 —
+1.04
$2.71B — $1.99M — $13.57 — $13.93 — $2.71B — 105.07 $0.13 —
Civitas Resources, Inc.  CIVI $29.26 —
+3.25
$2.71B — $1.32M — $28.5 — $29.69 — $2.71B — 3.45 $8.46 —
Pebblebrook Hotel Trust  PEB-PF $18.35 —
+0.46
$2.7B — $5.09K — $18.28 — $18.35 — $2.7B — 0 -$1.67 —
Zeta Global  ZETA $11.31 —
+2.63
$2.69B — $2.73M — $11.12 — $11.62 — $2.69B — 0 -$0.38 —
Alight, Inc.  ALIT $4.86 —
+1.04
$2.68B — $8.94M — $4.78 — $4.89 — $2.68B — 0 -$0.25 —
Rush Street Interactive  RSI $11.59 —
+2.29
$2.68B — $1.65M — $11.5 — $11.86 — $2.68B — 386.33 $0.03 —
Pebblebrook Hotel Trust  PEB-PE $17.92 —
+0.5
$2.66B — $10.52K — $17.86 — $18 — $2.66B — 0 -$1.67 —
Bank of Hawaii  BOH $66.81 —
+3.77
$2.65B — $468.02K — $65.05 — $66.9 — $2.65B — 18.76 $3.56 —
C3.ai  AI $19.86 —
+3.38
$2.64B — $2.35M — $19.32 — $20 — $2.64B — 0 -$2.23 —
DXC Technology Company  DXC $14.53 —
+3.56
$2.63B — $1.25M — $14.13 — $14.63 — $2.63B — 0 -$0.3 —
NexGen Energy  NXE $4.6 —
+2.68
$2.62B — $6.31M — $4.56 — $4.7 — $2.62B — 0 -$0.1 —
SM Energy Company  SM $22.88 —
+3.91
$2.62B — $1.65M — $22.3 — $23.37 — $2.62B — 3.43 $6.67 —
Envista  NVST $15.17 —
+2.02
$2.61B — $1.77M — $14.85 — $15.24 — $2.61B — 0 -$6.5 —
Hayward  HAYW $12.05 —
+3.88
$2.61B — $1.83M — $11.78 — $12.08 — $2.61B — 22.31 $0.54 —
TEGNA  TGNA $15.72 —
+0.9
$2.59B — $2.2M — $15.61 — $16 — $2.59B — 4.45 $3.53 —
Nuveen Quality Municipal Income Fund  NAD $11.04 —
+0.09
$2.58B — $1.19M — $11.01 — $11.11 — $2.58B — 5.51 $2 —
Greif  GEF $52.41 —
+2.4
$2.58B — $137.89K — $51.23 — $52.71 — $2.58B — 14.47 $3.62 —
Greif, Inc.  GEF-B $56.61 —
+2.15
$2.58B — $10.55K — $56 — $57.1 — $2.58B — 10.42 $5.43 —
ACV Auctions  ACVA $14.31 —
+2.88
$2.57B — $1.56M — $13.9 — $14.49 — $2.57B — 0 -$0.48 —
Acadia Realty Trust  AKR $19.81 —
+1.8
$2.57B — $725.49K — $19.58 — $19.97 — $2.57B — 104.26 $0.19 —
ASGN Incorporated  ASGN $58.07 —
+1.91
$2.56B — $338.56K — $57.19 — $58.28 — $2.56B — 15.16 $3.83 —
Warrior Met Coal  HCC $48.67 —
+1.82
$2.56B — $861.11K — $46.3 — $48.7 — $2.56B — 10.16 $4.79 —
Kinetik  KNTK $41.84 —
+2.55
$2.55B — $798.72K — $41.13 — $42.47 — $2.55B — 41.01 $1.02 —
Cactus  WHD $37.3 —
+1.14
$2.55B — $621.18K — $36.73 — $37.93 — $2.55B — 13.46 $2.77 —
TransAlta  TAC $8.55 —
+1.42
$2.55B — $1.17M — $8.46 — $8.65 — $2.55B — 19.88 $0.43 —
Green Brick Partners  GRBK $57.17 —
+4.78
$2.54B — $340.45K — $55.36 — $57.25 — $2.54B — 6.76 $8.45 —
MFA Financial, Inc.  MFA-PB $19.64 —
+0.72
$2.54B — $8.27K — $19.51 — $19.68 — $2.54B — 16.93 $1.16 —
Walker & Dunlop  WD $74.41 —
+3.28
$2.53B — $144.78K — $72.68 — $75.06 — $2.53B — 23.32 $3.19 —
Calix  CALX $37.61 —
+13.11
$2.51B — $3.29M — $35.7 — $38.32 — $2.51B — 0 -$0.52 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่