Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$156.5B
24-Stunden-Volumen
BTC 61.10%   •   ETH 7.16%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniFirst  UNF $177.34 —
+2.48
$3.29B — $8.52K — $175.25 — $177.34 — $3.29B — 22.02 $8.05 —
Autohome  ATHM $27.74 —
+0.43
$3.29B — $31.68K — $27.48 — $27.93 — $3.29B — 15.41 $1.8 —
Noble Corporation plc  NE $20.67 —
+3.41
$3.28B — $144.23K — $20.02 — $21.04 — $3.28B — 6.98 $2.96 —
Medical Properties Trust  MPW $5.38 —
+3.37
$3.26B — $409.64K — $5.26 — $5.38 — $3.26B — 0 -$4.02 —
Griffon  GFF $68.57 —
+3.84
$3.26B — $10.88K — $68.5 — $69 — $3.26B — 13.99 $4.9 —
Korn Ferry  KFY $62.96 —
+3.35
$3.25B — $9.37K — $62.44 — $62.96 — $3.25B — 13.56 $4.64 —
Chimera Investment Corporation  CIM-PB $23.39 —
+1.26
$3.25B — $3.88K — $23.26 — $23.45 — $3.25B — 31.90 $0.73 —
California Resources  CRC $35.81 —
+2.34
$3.25B — $14.22K — $34.7 — $35.81 — $3.25B — 7.75 $4.62 —
Herc  HRI $113.37 —
+10.78
$3.23B — $58.48K — $108.4 — $114.27 — $3.23B — 15.32 $7.4 —
Chimera Investment Corporation  CIM-PD $23.06 —
+0.36
$3.23B — $2K — $23.06 — $23.06 — $3.23B — 31.46 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.74 —
+1.13
$3.21B — $130.89K — $10.72 — $10.75 — $3.21B — 5.62 $1.91 —
Broadstone Net Lease  BNL $16.23 —
+0.5
$3.21B — $19.39K — $16.18 — $16.36 — $3.21B — 18.87 $0.86 —
Webster Financial Corporation  WBS-PF $18.94 —
+1.04
$3.21B — $4.82K — $18.93 — $19.26 — $3.21B — 7.26 $2.61 —
First BanCorp  FBP $19.54 —
+4.72
$3.19B — $68.27K — $19.12 — $19.66 — $3.19B — 10.79 $1.81 —
The Scotts Miracle-Gro Company  SMG $55.33 —
+4.26
$3.18B — $45.95K — $54.5 — $55.53 — $3.18B — 0 -$0.4 —
Primoris Services  PRIM $58.67 —
+5.83
$3.16B — $17.57K — $58.49 — $59.03 — $3.16B — 17.72 $3.31 —
Burford Capital  BUR $14.39 —
+2.19
$3.16B — $97.85K — $14.29 — $14.43 — $3.16B — 21.80 $0.66 —
Sensata Technologies Holding  ST $21.1 —
+7.79
$3.16B — $42.62K — $20.49 — $21.16 — $3.16B — 24.82 $0.85 —
Telecom Argentina  TEO $10.74 —
+3.37
$3.15B — $14.05K — $10.58 — $10.74 — $3.15B — 5.18 $2.07 —
Avient  AVNT $34.37 —
+7.04
$3.15B — $31.94K — $33.01 — $34.4 — $3.15B — 18.67 $1.84 —
Federated Hermes  FHI $38.69 —
+3.92
$3.14B — $28.3K — $37.81 — $38.76 — $3.14B — 11.97 $3.23 —
Highwoods Properties  HIW $28.49 —
+2.87
$3.13B — $7.16K — $27.97 — $28.49 — $3.13B — 30.30 $0.94 —
Oscar Health  OSCR $12.45 —
+7.33
$3.12B — $298.87K — $11.92 — $12.45 — $3.12B — 124.50 $0.1 —
Brunswick  BC $47.33 —
+5.6
$3.12B — $59.1K — $46.53 — $47.71 — $3.12B — 21.41 $2.21 —
Equinox Gold  EQX $6.82 —
-2.99
$3.11B — $14.56M — $6.75 — $7.08 — $3.11B — 9.09 $0.75 —
Chesapeake Utilities  CPK $134.99 —
-0.13
$3.11B — $5.1K — $134.53 — $135.62 — $3.11B — 25.66 $5.26 —
Chimera Investment Corporation  CIM-PC $21.86 —
+0.32
$3.11B — $1.32K — $21.86 — $21.86 — $3.11B — 29.82 $0.73 —
American States Water Company  AWR $80.11 —
-1.46
$3.08B — $3.81K — $80.11 — $81.22 — $3.08B — 25.27 $3.17 —
Gulfport Energy  GPOR $172.29 —
+0.39
$3.08B — $11.15K — $170.31 — $177.18 — $3.08B — 0 -$14.72 —
Grupo Aval Acciones y Valores  AVAL $2.73 —
+0.37
$3.08B — $261 — $2.73 — $2.73 — $3.08B — 13.65 $0.2 —
H.B. Fuller Company  FUL $56.75 —
+3.45
$3.08B — $11.97K — $55.98 — $56.75 — $3.08B — 28.51 $1.99 —
Two Harbors Investment Corp.  TWO-PB $22.71 —
+0.4
$3.07B — $105 — $22.71 — $22.71 — $3.07B — 41.21 $0.55 —
Haemonetics  HAE $60.9 —
+2.96
$3.06B — $7.85K — $60.22 — $60.95 — $3.06B — 23.97 $2.54 —
Black Stone Minerals, L.P  BSM $14.47 —
+1.05
$3.06B — $11.07K — $14.29 — $14.6 — $3.06B — 12.58 $1.15 —
Murphy Oil  MUR $21.39 —
+2.69
$3.05B — $2.79M — $21.15 — $21.9 — $3.05B — 7.86 $2.72 —
Corporación América Airports  CAAP $18.79 —
+2.51
$3.03B — $2.4K — $18.58 — $18.79 — $3.03B — 10.73 $1.75 —
ABM Industries Incorporated  ABM $48.61 —
+2.83
$3.03B — $4.48K — $48.16 — $48.61 — $3.03B — 38.27 $1.27 —
M/I Homes  MHO $112.97 —
+3.33
$3.02B — $12.92K — $111.77 — $114.2 — $3.02B — 5.73 $19.71 —
Travel + Leisure  TNL $45.42 —
+6.52
$3.02B — $57.05K — $43.48 — $46.2 — $3.02B — 8.48 $5.35 —
Nomad Foods  NOMD $19.67 —
+0.05
$3.02B — $39.96K — $19.64 — $19.81 — $3.02B — 12.37 $1.59 —
HA Sustainable Infrastructure Capital  HASI $24.74 —
+1.84
$3.02B — $22.88K — $24.55 — $24.82 — $3.02B — 15.27 $1.62 —
Macy's  M $10.83 —
+0.65
$3.02B — $5.08M — $10.65 — $11.08 — $3.02B — 5.23 $2.07 —
California Water Service  CWT $50.64 —
-1.41
$3.02B — $10.92K — $50.48 — $51.21 — $3.02B — 15.58 $3.25 —
Two Harbors Investment Corp.  TWO-PA $23.25 —
+1.31
$3.02B — $6.4K — $22.86 — $23.25 — $3.02B — 42.19 $0.55 —
Hercules Capital  HTGC $17.41 —
+1.52
$3.01B — $868.83K — $17.24 — $17.44 — $3.01B — 10.81 $1.61 —
Organon &  OGN $11.62 —
+3.34
$3B — $429.25K — $11.4 — $11.68 — $3B — 3.48 $3.33 —
USA Compression Partners, LP  USAC $25.45 —
+0.71
$2.99B — $4.7K — $25.2 — $25.5 — $2.99B — 35.34 $0.72 —
Community Financial System  CBU $56.56 —
+4.43
$2.99B — $6.25K — $56.35 — $56.6 — $2.99B — 16.44 $3.44 —
First Majestic Silver  AG $6.16 —
+1.15
$2.99B — $1.61M — $5.94 — $6.21 — $2.99B — 0 -$0.34 —
LG Display  LPL $2.93 —
+4.09
$2.98B — $48.75K — $2.84 — $2.95 — $2.98B — 0 -$1.92 —
Mercury General  MCY $53.85 —
+2.85
$2.98B — $302.62K — $52.22 — $53.86 — $2.98B — 6.37 $8.45 —
Harley-Davidson  HOG $24.07 —
+5.87
$2.98B — $161.95K — $23.68 — $24.33 — $2.98B — 6.99 $3.44 —
Zeta Global  ZETA $12.52 —
+10.66
$2.98B — $808.46K — $12 — $12.53 — $2.98B — 0 -$0.38 —
Enpro  NPO $141.15 —
+2.74
$2.97B — $93.34K — $138.25 — $142.94 — $2.97B — 41.03 $3.44 —
Hagerty  HGTY $8.68 —
+1.4
$2.96B — $733 — $8.68 — $8.68 — $2.96B — 86.79 $0.1 —
Insperity  NSP $78.61 —
+2.33
$2.96B — $309.74K — $76.87 — $78.8 — $2.96B — 32.48 $2.42 —
Apple Hospitality REIT  APLE $12.37 —
+4.56
$2.95B — $169.1K — $12.18 — $12.39 — $2.95B — 13.89 $0.89 —
Renasant  RNST $31.11 —
+8.64
$2.95B — $91.12K — $28.84 — $31.32 — $2.95B — 9.51 $3.27 —
Tri Pointe Homes  TPH $32.06 —
+3.64
$2.94B — $48.55K — $31.55 — $32.28 — $2.94B — 6.63 $4.83 —
Chimera Investment Corporation  CIM-PA $21 —
+1.69
$2.9B — $112 — $20.54 — $21 — $2.9B — 28.64 $0.73 —
Hudbay Minerals  HBM $7.32 —
+3.1
$2.89B — $75.59K — $7.2 — $7.33 — $2.89B — 36.60 $0.2 —
Douglas Emmett  DEI $14.56 —
+6.57
$2.89B — $62.91K — $14.16 — $14.56 — $2.89B — 111.96 $0.13 —
Four Corners Property Trust  FCPT $28.55 —
-0.44
$2.86B — $13.9K — $28.54 — $28.84 — $2.86B — 26.67 $1.07 —
Compañía Cervecerías Unidas  CCU $15.43 —
0
$2.85B — $5.46K — $15.38 — $15.58 — $2.85B — 17.14 $0.9 —
WNS (Holdings)  WNS $65.32 —
+0.86
$2.84B — $19.88K — $65.09 — $66 — $2.84B — 23.83 $2.74 —
Alight, Inc.  ALIT $5.13 —
+5.45
$2.83B — $337.51K — $5.03 — $5.13 — $2.83B — 0 -$0.25 —
GMS  GMS $73.55 —
+3.21
$2.82B — $2.65K — $73.07 — $73.55 — $2.82B — 20.15 $3.65 —
Genworth Financial  GNW $6.78 —
+3.04
$2.82B — $76.63K — $6.7 — $6.79 — $2.82B — 9.68 $0.7 —
PagSeguro Digital  PAGS $9.21 —
-1.5
$2.8B — $359.3K — $9.18 — $9.51 — $2.8B — 8.15 $1.13 —
DXC Technology Company  DXC $15.39 —
+5.88
$2.79B — $32.36K — $15 — $15.39 — $2.79B — 0 -$0.3 —
C3.ai  AI $20.93 —
+5.4
$2.78B — $542.72K — $20.49 — $20.99 — $2.78B — 0 -$2.23 —
Reaves Utility Income Fund  UTG $31.46 —
+0.95
$2.77B — $43.93K — $31.28 — $31.62 — $2.77B — 3.03 $10.35 —
The Boston Beer Company  SAM $246.27 —
+1.68
$2.76B — $2.25K — $244.16 — $246.27 — $2.76B — 48.66 $5.06 —
Rush Street Interactive  RSI $12.09 —
+4.31
$2.76B — $35.48K — $11.87 — $12.2 — $2.76B — 403.00 $0.03 —
Hayward  HAYW $12.76 —
+5.86
$2.76B — $89.95K — $12.35 — $12.76 — $2.76B — 23.62 $0.54 —
Granite Real Estate Investment Trust  GRP-UN $44.25 —
+1.12
$2.76B — $1 — $44.25 — $44.25 — $2.76B — 10.66 $4.15 —
RLJ Lodging Trust  RLJ-PA $23.86 —
+0.29
$2.74B — $18.85K — $23.74 — $23.91 — $2.74B — 0 -$1.63 —
Bank of Hawaii  BOH $68.78 —
+2.94
$2.73B — $24.45K — $67.54 — $69 — $2.73B — 19.31 $3.56 —
Pebblebrook Hotel Trust  PEB-PE $18.4 —
+2.68
$2.73B — $2.94K — $17.93 — $18.4 — $2.73B — 0 -$1.67 —
ACV Auctions  ACVA $15.14 —
+5.8
$2.72B — $30.46K — $14.62 — $15.24 — $2.72B — 0 -$0.48 —
Civitas Resources, Inc.  CIVI $29.42 —
+0.53
$2.72B — $51.64K — $29.27 — $30.05 — $2.72B — 3.47 $8.46 —
SM Energy Company  SM $23.67 —
+3.45
$2.71B — $98.79K — $22.95 — $23.67 — $2.71B — 3.54 $6.67 —
Pebblebrook Hotel Trust  PEB-PF $18.35 —
+0.46
$2.7B — $5.09K — $18.28 — $18.35 — $2.7B — 0 -$1.67 —
New Gold  NGD $3.37 —
-3.03
$2.67B — $1.76M — $3.26 — $3.39 — $2.67B — 24.03 $0.14 —
Green Brick Partners  GRBK $59.65 —
+4.34
$2.65B — $14.01K — $58.71 — $59.79 — $2.65B — 7.05 $8.45 —
Cactus  WHD $38.84 —
+4.13
$2.65B — $33.34K — $37.82 — $39.1 — $2.65B — 14.02 $2.77 —
Artisan Partners Asset Management  APAM $37.61 —
+5.79
$2.65B — $37.9K — $36.65 — $37.61 — $2.65B — 10.27 $3.66 —
Walker & Dunlop  WD $77.8 —
+4.56
$2.64B — $13.67K — $76.5 — $78.01 — $2.64B — 24.38 $3.19 —
TEGNA  TGNA $16.44 —
+4.58
$2.64B — $36.8K — $16.09 — $16.44 — $2.64B — 4.65 $3.53 —
Greif, Inc.  GEF-B $57.83 —
+2.16
$2.63B — $644 — $57.83 — $57.83 — $2.63B — 10.65 $5.43 —
TransAlta  TAC $8.83 —
+3.27
$2.63B — $41.88K — $8.66 — $8.88 — $2.63B — 20.53 $0.43 —
NexGen Energy  NXE $4.6 —
+2.68
$2.62B — $6.31M — $4.56 — $4.7 — $2.62B — 0 -$0.1 —
Kinetik  KNTK $43.04 —
+2.87
$2.62B — $22.12K — $42.64 — $43.16 — $2.62B — 42.19 $1.02 —
Olin  OLN $22.72 —
+5.11
$2.61B — $62.01K — $22.18 — $22.76 — $2.61B — 24.96 $0.91 —
Envista  NVST $15.17 —
+2.02
$2.61B — $1.77M — $14.85 — $15.24 — $2.61B — 0 -$6.5 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
+1.18
$2.61B — $137.33K — $11.12 — $11.18 — $2.61B — 5.58 $2 —
Warrior Met Coal  HCC $49.49 —
+1.68
$2.6B — $22.27K — $48.83 — $49.77 — $2.6B — 10.33 $4.79 —
Greif  GEF $52.41 —
+2.4
$2.58B — $137.89K — $51.23 — $52.71 — $2.58B — 14.47 $3.62 —
Acadia Realty Trust  AKR $19.81 —
+1.8
$2.57B — $725.49K — $19.58 — $19.97 — $2.57B — 104.26 $0.19 —
ASGN Incorporated  ASGN $58.07 —
+1.91
$2.56B — $338.56K — $57.19 — $58.28 — $2.56B — 15.16 $3.83 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen