Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.67B
Volume totale
BTC 56.35%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.19 —
-0.22
$3.07B — $592.58K — $18.11 — $18.38 — $3.07B — 30.31 $0.60 —
American Eagle Outfitters American Eagle Outfitters AEO US $18.29 —
+4.34
$3.06B — $5.06M — $17.57 — $18.30 — $3.06B — 11.50 $1.59 —
Banc of California Banc of California BANC US $19.87 —
+1.12
$3.06B — $2.38M — $19.46 — $19.89 — $3.06B — 15.28 $1.30 —
us CVR Energy CVI US $30.39 —
-2.44
$3.06B — $1.16M — $30.12 — $32.45 — $3.06B — 0 -$0.42 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.23 —
+1.04
$3.04B — $352.29K — $27.00 — $27.28 — $3.04B — 6.87 $3.96 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.75 —
+1.89
$3.03B — $167.05K — $24.35 — $24.75 — $3.03B — 6.21 $3.98 —
FS KKR Capital FS KKR Capital FSK US $10.82 —
-1.64
$3.03B — $1.72M — $10.80 — $11.02 — $3.03B — 0 -$1.96 —
us Provident Financial Services PFS US $23.25 —
+0.56
$3.03B — $568.87K — $22.98 — $23.38 — $3.03B — 9.89 $2.35 —
United Natural Foods United Natural Foods UNFI US $49.86 —
-1.44
$3.02B — $689.57K — $49.44 — $51.09 — $3.02B — 0 -$0.66 —
us American States Water Company AWR US $76.88 —
-2.09
$3.01B — $551.79K — $76.48 — $79.30 — $3.01B — 22.41 $3.43 —
RH RH RH US $159.32 —
+7.15
$3.01B — $1.63M — $147.24 — $159.82 — $3.01B — 25.28 $6.30 —
Ashland Ashland ASH US $65.53 —
+1.02
$3.00B — $1.47M — $63.69 — $66.43 — $3.00B — 0 -$14.81 —
us Sprott SII US $115.76 —
+2.62
$2.98B — $201.31K — $111.72 — $116.39 — $2.98B — 35.29 $3.28 —
us Fastly FSLY US $18.88 —
+1.23
$2.95B — $4.14M — $17.93 — $19.06 — $2.95B — 0 -$0.69 —
us Black Stone Minerals, L.P BSM US $13.82 —
+0.14
$2.94B — $216.68K — $13.72 — $13.94 — $2.94B — 10.88 $1.27 —
Chesapeake Utilities Chesapeake Utilities CPK US $122.31 —
-1.77
$2.94B — $68.68K — $122.31 — $126.31 — $2.94B — 19.63 $6.23 —
us Arcus Biosciences RCUS US $23.30 —
+5.33
$2.93B — $1.12M — $21.98 — $23.88 — $2.93B — 0 -$3.17 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.56 —
+1.92
$2.92B — $331.58K — $9.38 — $9.56 — $2.92B — 6.97 $1.37 —
us Gulfport Energy GPOR US $162.48 —
-2.39
$2.92B — $242.96K — $162.48 — $168.11 — $2.92B — 5.33 $30.43 —
Tootsie Roll Industries Tootsie Roll Industries TR US $38.74 —
-1.9
$2.91B — $187.67K — $38.62 — $39.76 — $2.91B — 29.12 $1.33 —
Worthington Enterprises Worthington Enterprises WOR US $58.72 —
+2.14
$2.91B — $111.64K — $57.86 — $59.34 — $2.91B — 177.93 $0.33 —
Seabridge Gold Seabridge Gold SA US $26.99 —
+7.7
$2.90B — $1.28M — $24.82 — $27.03 — $2.90B — 0 -$0.50 —
us DigitalBridge DBRG US $15.70 —
+0.13
$2.90B — $1.56M — $15.67 — $15.73 — $2.90B — 29.62 $0.53 —
us Hercules Capital HTGC US $15.51 —
+0.06
$2.90B — $1.26M — $15.39 — $15.64 — $2.90B — 8.66 $1.79 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.81 —
+0.39
$2.90B — $763.27K — $7.75 — $7.83 — $2.90B — 8.67 $0.90 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.36 —
+3.16
$2.89B — $4.10M — $13.97 — $14.37 — $2.89B — 0 -$1.09 —
Delek US Delek US DK US $47.07 —
-1.96
$2.88B — $750.18K — $46.93 — $49.35 — $2.88B — 0 -$0.90 —
us Delek Logistics Partners, LP DKL US $53.81 —
+2.51
$2.86B — $79.19K — $52.60 — $54.75 — $2.86B — 16.97 $3.17 —
us Diebold Nixdorf, Incorporated DBD US $81.63 —
+1.04
$2.83B — $183.63K — $79.83 — $82.40 — $2.83B — 28.14 $2.90 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00 —
+1.18
$2.80B — $636.97K — $11.88 — $12.00 — $2.80B — 42.85 $0.28 —
us IHS Holding IHS US $8.29 —
-0.12
$2.79B — $2.45M — $8.28 — $8.31 — $2.79B — 4.53 $1.83 —
FB Financial FB Financial FBK US $54.12 —
+0.28
$2.79B — $235.75K — $53.57 — $54.30 — $2.79B — 19.97 $2.71 —
us SiriusPoint SPNT US $23.69 —
+1.85
$2.78B — $717.94K — $23.34 — $24.05 — $2.78B — 5.96 $3.97 —
us Par Pacific PARR US $55.38 —
-3.9
$2.78B — $547.60K — $55.00 — $59.26 — $2.78B — 6.27 $8.83 —
us Dynex Capital DX US $12.90 —
+1.1
$2.78B — $3.25M — $12.80 — $12.96 — $2.78B — 6.08 $2.12 —
us Helios HLIO US $83.63 —
+4.55
$2.76B — $192.60K — $80.48 — $83.94 — $2.76B — 45.95 $1.82 —
Workiva Workiva WK US $49.13 —
-0.34
$2.76B — $1.38M — $47.63 — $49.48 — $2.76B — 204.70 $0.24 —
Olin Olin OLN US $24.20 —
+1.17
$2.76B — $1.30M — $24.06 — $24.64 — $2.76B — 0 -$1.62 —
us Whirlpool WHR US $42.41 —
+5.73
$2.75B — $2.24M — $39.84 — $42.55 — $2.75B — 14.37 $2.95 —
us InvenTrust Properties IVT US $35.01 —
+0.72
$2.73B — $1.28M — $34.86 — $35.54 — $2.73B — 25.00 $1.40 —
us Four Corners Property Trust FCPT US $24.83 —
-1.31
$2.73B — $561.36K — $24.80 — $25.39 — $2.73B — 22.36 $1.11 —
Trinity Industries Trinity Industries TRN US $34.23 —
+1.45
$2.72B — $423.25K — $32.92 — $34.23 — $2.72B — 10.79 $3.17 —
California Water Service California Water Service CWT US $45.35 —
-1.56
$2.71B — $646.72K — $44.98 — $46.58 — $2.71B — 22.67 $2.00 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.70 —
-0.16
$2.71B — $596.67K — $12.68 — $12.78 — $2.71B — 47.03 $0.27 —
us Q2 QTWO US $43.32 —
-1.75
$2.71B — $400.24K — $42.28 — $43.92 — $2.71B — 38.33 $1.13 —
Harley-Davidson Harley-Davidson HOG US $25.74 —
+5.41
$2.71B — $1.92M — $24.34 — $25.89 — $2.71B — 13.33 $1.93 —
us ABM Industries Incorporated ABM US $46.16 —
+2.87
$2.70B — $862.47K — $44.55 — $46.17 — $2.70B — 17.75 $2.60 —
DHT DHT DHT US $16.65 —
+0.3
$2.68B — $1.88M — $16.57 — $17.09 — $2.68B — 8.08 $2.06 —
us Atkore ATKR US $78.99 —
+3.77
$2.67B — $239.78K — $76.58 — $79.44 — $2.67B — 0 -$3.59 —
us Sonic Automotive SAH US $84.25 —
+0.12
$2.66B — $115.68K — $83.59 — $85.55 — $2.66B — 26.57 $3.17 —
CoreCivic CoreCivic CXW US $26.85 —
+1.51
$2.66B — $1.10M — $26.29 — $27.28 — $2.66B — 21.82 $1.23 —
us Huntsman HUN US $15.08 —
+5.97
$2.64B — $3.12M — $14.44 — $15.09 — $2.64B — 0 -$1.88 —
Kennametal Kennametal KMT US $34.60 —
+3.9
$2.64B — $789.28K — $33.62 — $34.88 — $2.64B — 19.43 $1.78 —
Cosan Cosan CSAN US $2.66 —
+1.14
$2.62B — $3.54M — $2.52 — $2.69 — $2.62B — 0 -$2.58 —
Customers Bancorp Customers Bancorp CUBI US $77.22 —
+1.73
$2.61B — $180.96K — $75.27 — $77.41 — $2.61B — 9.72 $7.94 —
Fortuna Mining Fortuna Mining FSM US $8.61 —
+6.43
$2.61B — $8.04M — $8.10 — $8.62 — $2.61B — 7.97 $1.08 —
Rogers Rogers ROG US $145.99 —
+6.2
$2.61B — $171.43K — $139.35 — $145.94 — $2.61B — 0 -$3.07 —
Paymentus Paymentus PAY US $20.69 —
-1.48
$2.60B — $469.11K — $20.39 — $21.00 — $2.60B — 36.29 $0.57 —
us Select Water Solutions, Inc. WTTR US $18.47 —
+0.38
$2.60B — $784.14K — $18.38 — $18.89 — $2.60B — 87.95 $0.21 —
us Under Armour, Inc. UAA US $6.01 —
+5.44
$2.56B — $5.36M — $5.69 — $6.01 — $2.56B — 0 -$1.16 —
us Kyndryl KD US $11.28 —
+0.27
$2.54B — $3.07M — $10.98 — $11.28 — $2.54B — 13.27 $0.85 —
us Artisan Partners Asset Management APAM US $35.48 —
+2.75
$2.52B — $541.91K — $34.63 — $35.52 — $2.52B — 8.89 $3.99 —
us Teekay Tankers TNK US $72.50 —
-0.36
$2.51B — $269.47K — $72.15 — $75.00 — $2.51B — 5.88 $12.31 —
PagSeguro Digital PagSeguro Digital PAGS US $8.94 —
+4.56
$2.50B — $2.64M — $8.59 — $8.98 — $2.50B — 6.34 $1.41 —
Shake Shack Shake Shack SHAK US $58.33 —
+7.07
$2.50B — $2.61M — $53.49 — $58.59 — $2.50B — 59.52 $0.98 —
us DNOW DNOW US $13.66 —
-1.01
$2.49B — $1.72M — $13.60 — $13.96 — $2.49B — 0 -$1.19 —
us RLX Technology RLX US $2.04 —
+2
$2.49B — $2.12M — $2.00 — $2.06 — $2.49B — 18.54 $0.11 —
us Six Flags Entertainment FUN US $24.39 —
+5.4
$2.49B — $2.34M — $23.06 — $24.44 — $2.49B — 0 -$16.33 —
Quaker Chemical Quaker Chemical KWR US $143.47 —
+4.97
$2.49B — $97.60K — $138.22 — $143.52 — $2.49B — 551.80 $0.26 —
us Ducommun Incorporated DCO US $165.00 —
+7.18
$2.49B — $283.38K — $157.53 — $165.16 — $2.49B — 0 -$1.72 —
Boise Cascade Company Boise Cascade Company BCC US $70.66 —
+3.44
$2.49B — $412.65K — $67.38 — $70.66 — $2.49B — 23.79 $2.97 —
us Under Armour UA US $5.83 —
+5.42
$2.49B — $2.30M — $5.51 — $5.83 — $2.49B — 0 -$1.16 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.70 —
+0.16
$2.48B — $1.36M — $11.61 — $11.71 — $2.48B — 10.00 $1.17 —
us Douglas Emmett DEI US $12.32 —
-0.81
$2.48B — $1.49M — $12.21 — $12.66 — $2.48B — 0 -$0.17 —
us Talos Energy TALO US $14.80 —
-3.77
$2.47B — $1.13M — $14.72 — $15.62 — $2.47B — 0 -$4.29 —
Ingevity Ingevity NGVT US $70.92 —
+4.2
$2.47B — $135.45K — $68.69 — $70.92 — $2.47B — 0 -$4.29 —
us Nuveen Municipal Credit Income Fund NZF US $12.70 —
+0.4
$2.46B — $521.50K — $12.64 — $12.75 — $2.46B — 42.33 $0.30 —
us Calix CALX US $38.56 —
-0.08
$2.46B — $544.06K — $37.95 — $39.01 — $2.46B — 78.69 $0.49 —
us Custom Truck One Source CTOS US $10.73 —
+4.48
$2.44B — $873.96K — $10.26 — $10.73 — $2.44B — 0 -$0.08 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.84 —
+1.72
$2.43B — $2.34M — $11.71 — $11.93 — $2.43B — 25.73 $0.46 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.06 —
+2.78
$2.43B — $3.90M — $3.92 — $4.08 — $2.43B — 0 -$0.01 —
us NIQ Global Intelligence plc NIQ US $8.16 —
-2.28
$2.41B — $884.97K — $8.04 — $8.40 — $2.41B — 0 -$1.22 —
us Alpha Metallurgical Resources AMR US $189.13 —
-2.66
$2.40B — $297.47K — $186.72 — $195.93 — $2.40B — 0 -$3.01 —
Capri Capri CPRI US $20.85 —
+6.98
$2.40B — $2.62M — $19.46 — $20.85 — $2.40B — 32.07 $0.65 —
Endeavour Silver Endeavour Silver EXK US $8.10 —
+9.16
$2.40B — $9.04M — $7.36 — $8.10 — $2.40B — 0 -$0.06 —
us Minerals MTX US $77.31 —
+1.79
$2.40B — $85.87K — $76.03 — $78.01 — $2.40B — 15.18 $5.09 —
Central Puerto Central Puerto CEPU US $15.96 —
+5.7
$2.39B — $704.35K — $15.19 — $16.22 — $2.39B — 7.71 $2.07 —
us HNI HNI US $33.12 —
+4.05
$2.38B — $488.14K — $31.59 — $33.34 — $2.38B — 122.66 $0.27 —
us Danaos DAC US $130.07 —
+1.14
$2.37B — $62.11K — $129.42 — $131.11 — $2.37B — 4.59 $28.33 —
us Wolfspeed WOLF US $45.54 —
+4.88
$2.37B — $5.45M — $42.19 — $46.48 — $2.37B — 0 -$13.27 —
us Babcock & Wilcox Enterprises BW US $15.86 —
+8.33
$2.36B — $2.10M — $14.98 — $16.01 — $2.36B — 0 -$0.88 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.91 —
-1.21
$2.35B — $269.00K — $13.90 — $14.16 — $2.35B — 0 -$0.28 —
us A10 Networks ATEN US $32.66 —
+2.96
$2.35B — $856.42K — $31.10 — $32.75 — $2.35B — 53.54 $0.61 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.98 —
+0.46
$2.33B — $1.26M — $10.95 — $11.04 — $2.33B — 6.34 $1.73 —
The Buckle The Buckle BKE US $45.10 —
+1.74
$2.32B — $247.04K — $44.13 — $45.10 — $2.32B — 10.34 $4.36 —
Pitney Bowes Pitney Bowes PBI US $17.14 —
+1.36
$2.32B — $1.86M — $16.73 — $17.23 — $2.32B — 16.48 $1.04 —
IMAX IMAX IMAX US $42.12 —
-0.14
$2.32B — $1.25M — $41.93 — $43.31 — $2.32B — 62.86 $0.67 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.48 —
+1.19
$2.31B — $205.66K — $14.21 — $14.52 — $2.31B — 7.50 $1.93 —
us The Bank of N.T. Butterfield & Son NTB US $58.12 —
-0.22
$2.30B — $187.54K — $58.10 — $59.18 — $2.30B — 10.07 $5.77 —
us John Wiley & Sons WLY US $44.65 —
+0.59
$2.29B — $316.74K — $43.80 — $44.84 — $2.29B — 15.61 $2.86 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency