Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Mortgage Trust  BXMT $18.88 —
+0.59
$3.24B — $539.28K — $18.78 — $19.32 — $3.24B — 0 -$1.17 —
Medical Properties Trust  MPW $5.33 —
+2.4
$3.23B — $5.58M — $5.26 — $5.45 — $3.23B — 0 -$4.02 —
UniFirst  UNF $173.99 —
+0.55
$3.23B — $34.81K — $172.69 — $177.34 — $3.23B — 21.61 $8.05 —
Webster Financial Corporation  WBS-PF $19.03 —
+0.45
$3.22B — $1.4K — $19.01 — $19.03 — $3.22B — 7.29 $2.61 —
Hilton Grand Vacations  HGV $33.96 —
+1.75
$3.21B — $355.71K — $33.93 — $35.97 — $3.21B — 75.45 $0.45 —
Korn Ferry  KFY $62.21 —
+2.11
$3.21B — $221.54K — $61.79 — $63.11 — $3.21B — 13.40 $4.64 —
Noble Corporation plc  NE $20.21 —
+1.13
$3.21B — $1.26M — $19.9 — $21.04 — $3.21B — 6.82 $2.96 —
First BanCorp  FBP $19.51 —
+4.53
$3.18B — $1.44M — $19.12 — $19.66 — $3.18B — 10.77 $1.81 —
Broadstone Net Lease  BNL $16.09 —
-0.37
$3.18B — $414.58K — $15.97 — $16.36 — $3.18B — 18.70 $0.86 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.62 —
0
$3.18B — $739.16K — $10.62 — $10.78 — $3.18B — 5.56 $1.91 —
California Resources  CRC $34.91 —
-0.24
$3.16B — $268.45K — $34.61 — $36.22 — $3.16B — 7.55 $4.62 —
Primoris Services  PRIM $58.5 —
+5.52
$3.15B — $192.7K — $58.38 — $59.8 — $3.15B — 17.67 $3.31 —
Griffon  GFF $66 —
-0.05
$3.14B — $394.27K — $65.71 — $69 — $3.14B — 13.46 $4.9 —
Enpro  NPO $149.02 —
+5.58
$3.14B — $85.12K — $145.61 — $151.27 — $3.14B — 43.31 $3.44 —
Chimera Investment Corporation  CIM-PC $22.02 —
+1.06
$3.13B — $6.39K — $21.86 — $22.13 — $3.13B — 30.04 $0.73 —
Gulfport Energy  GPOR $174 —
+1.38
$3.11B — $65.53K — $170.31 — $177.18 — $3.11B — 0 -$14.72 —
Highwoods Properties  HIW $28.21 —
+1.86
$3.1B — $233.68K — $27.97 — $28.86 — $3.1B — 30.00 $0.94 —
The Scotts Miracle-Gro Company  SMG $53.9 —
+1.56
$3.1B — $576.29K — $53.54 — $55.53 — $3.1B — 0 -$0.4 —
Burford Capital  BUR $14.11 —
+0.21
$3.1B — $281.72K — $14.11 — $14.43 — $3.1B — 21.37 $0.66 —
Macy's  M $11.09 —
+2.4
$3.09B — $3.83M — $10.97 — $11.59 — $3.09B — 5.35 $2.07 —
Two Harbors Investment Corp.  TWO-PB $22.67 —
+0.22
$3.07B — $3.91K — $22.62 — $22.71 — $3.07B — 41.14 $0.55 —
Federated Hermes  FHI $37.84 —
+1.63
$3.07B — $268.08K — $37.55 — $38.86 — $3.07B — 11.71 $3.23 —
Telecom Argentina  TEO $10.46 —
+0.64
$3.07B — $128.76K — $10.4 — $10.79 — $3.07B — 5.05 $2.07 —
Chesapeake Utilities  CPK $133 —
-1.61
$3.06B — $37K — $132.7 — $135.62 — $3.06B — 25.28 $5.26 —
Corporación América Airports  CAAP $18.98 —
+3.53
$3.06B — $37.55K — $18.58 — $19.17 — $3.06B — 10.84 $1.75 —
Hercules Capital  HTGC $17.65 —
+1.38
$3.06B — $607.14K — $17.52 — $17.93 — $3.06B — 10.96 $1.61 —
American States Water Company  AWR $79.28 —
-2.49
$3.05B — $68.5K — $78.51 — $81.22 — $3.05B — 25.00 $3.17 —
Black Stone Minerals, L.P  BSM $14.45 —
-0.14
$3.05B — $108.05K — $14.38 — $14.57 — $3.05B — 12.56 $1.15 —
Two Harbors Investment Corp.  TWO-PA $23.51 —
+1.12
$3.05B — $1.09K — $23.3 — $23.51 — $3.05B — 42.66 $0.55 —
Herc  HRI $106.96 —
+4.51
$3.05B — $560.87K — $105.86 — $115.29 — $3.05B — 14.45 $7.4 —
First Majestic Silver  AG $6.28 —
+3.12
$3.04B — $21.36M — $5.94 — $6.34 — $3.04B — 0 -$0.34 —
Avient  AVNT $33.19 —
+3.36
$3.04B — $324.73K — $33 — $34.5 — $3.04B — 18.03 $1.84 —
Oscar Health  OSCR $12.12 —
+4.48
$3.04B — $1.87M — $11.92 — $12.47 — $3.04B — 121.20 $0.1 —
Equinox Gold  EQX $6.66 —
-2.42
$3.04B — $8.75M — $6.55 — $6.73 — $3.04B — 8.87 $0.75 —
Haemonetics  HAE $60.37 —
+2.06
$3.03B — $119.94K — $60.22 — $62.07 — $3.03B — 23.76 $2.54 —
Grupo Aval Acciones y Valores  AVAL $2.68 —
-1.35
$3.02B — $23.2K — $2.64 — $2.73 — $3.02B — 13.41 $0.2 —
Sensata Technologies Holding  ST $20.19 —
+3.12
$3.02B — $695.48K — $20.06 — $21.25 — $3.02B — 23.75 $0.85 —
Boot Barn  BOOT $98.59 —
+5.65
$3.02B — $884.86K — $98.56 — $108.95 — $3.02B — 17.60 $5.6 —
Nomad Foods  NOMD $19.66 —
0
$3.02B — $294.93K — $19.59 — $19.85 — $3.02B — 12.36 $1.59 —
ABM Industries Incorporated  ABM $48.36 —
+2.31
$3.01B — $201.23K — $48.16 — $49.09 — $3.01B — 38.07 $1.27 —
Brunswick  BC $45.65 —
+1.85
$3.01B — $487.36K — $45.49 — $47.71 — $3.01B — 20.65 $2.21 —
Mercury General  MCY $54.25 —
+0.74
$3B — $92.96K — $54 — $55.12 — $3B — 6.42 $8.45 —
HA Sustainable Infrastructure Capital  HASI $24.43 —
+0.58
$2.98B — $563.81K — $24.2 — $25.18 — $2.98B — 15.08 $1.62 —
Organon &  OGN $11.54 —
+2.67
$2.98B — $3.69M — $11.4 — $11.73 — $2.98B — 3.46 $3.33 —
California Water Service  CWT $49.92 —
-2.8
$2.97B — $209.95K — $49.47 — $51.21 — $2.97B — 15.35 $3.25 —
Insperity  NSP $78.8 —
+0.24
$2.96B — $87.54K — $78.8 — $80.45 — $2.96B — 32.55 $2.42 —
LG Display  LPL $2.91 —
+3.38
$2.96B — $113.35K — $2.84 — $2.95 — $2.96B — 0 -$1.92 —
Murphy Oil  MUR $20.75 —
-2.99
$2.96B — $2M — $20.55 — $22.1 — $2.96B — 7.62 $2.72 —
Chimera Investment Corporation  CIM-PA $21.37 —
+1.76
$2.95B — $7.31K — $20.96 — $21.37 — $2.95B — 29.15 $0.73 —
Hagerty  HGTY $8.66 —
+1.17
$2.95B — $26.18K — $8.63 — $8.79 — $2.95B — 86.59 $0.1 —
USA Compression Partners, LP  USAC $25.13 —
-0.55
$2.95B — $63.3K — $24.8 — $25.7 — $2.95B — 34.90 $0.72 —
H.B. Fuller Company  FUL $54.44 —
-0.77
$2.95B — $166.97K — $54.28 — $56.75 — $2.95B — 27.35 $1.99 —
Renasant  RNST $30.98 —
+8.21
$2.94B — $848.87K — $28.84 — $31.32 — $2.94B — 9.47 $3.27 —
Community Financial System  CBU $55.45 —
+2.38
$2.93B — $73.33K — $55.04 — $56.67 — $2.93B — 16.11 $3.44 —
Zeta Global  ZETA $12.27 —
+8.44
$2.92B — $3.16M — $12 — $12.54 — $2.92B — 0 -$0.38 —
Harley-Davidson  HOG $23.41 —
+2.99
$2.9B — $1.04M — $23.22 — $24.33 — $2.9B — 6.80 $3.44 —
Travel + Leisure  TNL $43.49 —
+1.99
$2.89B — $775.85K — $43.04 — $46.2 — $2.89B — 8.12 $5.35 —
Hudbay Minerals  HBM $7.32 —
+3.03
$2.89B — $4.44M — $7.2 — $7.45 — $2.89B — 36.57 $0.2 —
M/I Homes  MHO $107.38 —
-1.78
$2.87B — $190.83K — $106.66 — $114.2 — $2.87B — 5.44 $19.71 —
Apple Hospitality REIT  APLE $11.97 —
+1.14
$2.86B — $1.02M — $11.93 — $12.42 — $2.86B — 13.44 $0.89 —
Alight, Inc.  ALIT $5.15 —
+5.86
$2.84B — $8.12M — $5.03 — $5.28 — $2.84B — 0 -$0.25 —
Tri Pointe Homes  TPH $30.97 —
+0.13
$2.84B — $275.8K — $30.9 — $32.28 — $2.84B — 6.41 $4.83 —
Compañía Cervecerías Unidas  CCU $15.35 —
-0.52
$2.84B — $55.17K — $15.35 — $15.58 — $2.84B — 17.05 $0.9 —
Four Corners Property Trust  FCPT $28.29 —
-1.33
$2.83B — $215.89K — $28.16 — $28.84 — $2.83B — 26.43 $1.07 —
NexGen Energy  NXE $4.94 —
+7.41
$2.82B — $7.4M — $4.79 — $4.99 — $2.82B — 0 -$0.1 —
PagSeguro Digital  PAGS $9.25 —
-1.12
$2.81B — $4.41M — $9.17 — $9.51 — $2.81B — 8.18 $1.13 —
WNS (Holdings)  WNS $64.2 —
-0.86
$2.79B — $352.17K — $64.03 — $66 — $2.79B — 23.43 $2.74 —
Reaves Utility Income Fund  UTG $31.59 —
+1.38
$2.78B — $183.78K — $31.28 — $31.88 — $2.78B — 3.05 $10.35 —
Douglas Emmett  DEI $14.02 —
+2.64
$2.78B — $555.86K — $13.96 — $14.56 — $2.78B — 107.84 $0.13 —
GMS  GMS $72.26 —
+1.4
$2.77B — $86.11K — $71.81 — $74.58 — $2.77B — 19.79 $3.65 —
Genworth Financial  GNW $6.67 —
+1.29
$2.77B — $2.89M — $6.61 — $6.81 — $2.77B — 9.52 $0.7 —
Pebblebrook Hotel Trust  PEB-PF $18.78 —
+2.34
$2.76B — $9.55K — $18.44 — $18.78 — $2.76B — 0 -$1.67 —
Granite Real Estate Investment Trust  GRP-UN $44.37 —
+0.26
$2.76B — $1.81K — $44.37 — $44.8 — $2.76B — 10.69 $4.15 —
RLJ Lodging Trust  RLJ-PA $23.98 —
+0.52
$2.75B — $23.56K — $23.76 — $24.13 — $2.75B — 0 -$1.63 —
The Boston Beer Company  SAM $245 —
+1.16
$2.75B — $60.9K — $243.49 — $249.07 — $2.75B — 48.41 $5.06 —
New Gold  NGD $3.46 —
-0.4
$2.75B — $26.71M — $3.26 — $3.52 — $2.75B — 24.68 $0.14 —
Envista  NVST $15.9 —
+4.81
$2.74B — $1.86M — $15.74 — $16.82 — $2.74B — 0 -$6.5 —
C3.ai  AI $20.61 —
+3.78
$2.74B — $2.67M — $20.1 — $21.03 — $2.74B — 0 -$2.23 —
DXC Technology Company  DXC $15.11 —
+3.99
$2.74B — $326.77K — $15 — $15.5 — $2.74B — 0 -$0.3 —
Pebblebrook Hotel Trust  PEB-PE $18.4 —
+2.68
$2.73B — $7.58K — $17.93 — $18.4 — $2.73B — 0 -$1.67 —
Hayward  HAYW $12.57 —
+4.32
$2.72B — $1.08M — $12.35 — $12.87 — $2.72B — 23.27 $0.54 —
Civitas Resources, Inc.  CIVI $29.22 —
-0.14
$2.71B — $715.01K — $28.72 — $30.64 — $2.71B — 3.45 $8.46 —
Rush Street Interactive  RSI $11.71 —
+0.99
$2.67B — $344.46K — $11.66 — $12.2 — $2.67B — 390.16 $0.03 —
Bank of Hawaii  BOH $66.65 —
-0.25
$2.65B — $219.22K — $66.61 — $69 — $2.65B — 18.72 $3.56 —
ACV Auctions  ACVA $14.7 —
+2.7
$2.64B — $652.01K — $14.5 — $15.25 — $2.64B — 0 -$0.48 —
DigitalOcean  DOCN $28.55 —
+7.01
$2.63B — $757.31K — $27.92 — $29.88 — $2.63B — 32.07 $0.89 —
SM Energy Company  SM $22.96 —
+0.33
$2.63B — $1.09M — $22.31 — $23.84 — $2.63B — 3.44 $6.67 —
Greif  GEF $52.94 —
+1.01
$2.6B — $38.79K — $52.54 — $54.04 — $2.6B — 14.62 $3.62 —
Greif, Inc.  GEF-B $57.18 —
+1
$2.6B — $2.63K — $57.18 — $57.7 — $2.6B — 10.52 $5.43 —
Lufax Holding  LU $2.63 —
+6.48
$2.59B — $1.92M — $2.5 — $2.66 — $2.59B — 0 -$0.74 —
Cactus  WHD $37.9 —
+1.61
$2.59B — $415.03K — $37.33 — $39.24 — $2.59B — 13.68 $2.77 —
ASGN Incorporated  ASGN $58.71 —
+1.1
$2.59B — $293.47K — $58.59 — $60.73 — $2.59B — 15.32 $3.83 —
TEGNA  TGNA $16.09 —
+2.32
$2.59B — $571.89K — $16 — $16.48 — $2.59B — 4.55 $3.53 —
Green Brick Partners  GRBK $57.96 —
+1.38
$2.58B — $115.65K — $57.35 — $59.88 — $2.58B — 6.85 $8.45 —
Acadia Realty Trust  AKR $19.87 —
+0.3
$2.58B — $217.42K — $19.78 — $20.3 — $2.58B — 104.57 $0.19 —
TransAlta  TAC $8.65 —
+1.11
$2.58B — $218.97K — $8.58 — $8.88 — $2.58B — 20.10 $0.43 —
Nuveen Quality Municipal Income Fund  NAD $11.01 —
-0.32
$2.57B — $1.35M — $11 — $11.18 — $2.57B — 5.50 $2 —
Walker & Dunlop  WD $75.53 —
+1.51
$2.57B — $34.39K — $75.4 — $78.33 — $2.57B — 23.67 $3.19 —
Kinetik  KNTK $42.07 —
+0.55
$2.56B — $343.85K — $41.79 — $43.6 — $2.56B — 41.24 $1.02 —
Artisan Partners Asset Management  APAM $36.28 —
+2.05
$2.56B — $351.46K — $35.88 — $37.72 — $2.56B — 9.91 $3.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui