パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$102.92B
総出来高
BTC 55.74%   •   ETH 8.84%
占有率

結果ページ11 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Eagle Outfitters American Eagle Outfitters AEO US $18.18 —
-1.76
$3.05B — $1.92M — $18.07 — $18.54 — $3.05B — 11.43 $1.59 —
us Cushman & Wakefield CWK US $12.99 —
-0.08
$3.04B — $536.25K — $12.88 — $13.33 — $3.04B — 40.59 $0.32 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.75 —
-0.26
$3.03B — $149.25K — $24.66 — $25.25 — $3.03B — 6.21 $3.98 —
us Black Stone Minerals, L.P BSM US $14.09 —
-0.53
$2.99B — $132.23K — $13.97 — $14.12 — $2.99B — 11.09 $1.27 —
Rogers Rogers ROG US $166.83 —
+2.89
$2.98B — $155.81K — $162.93 — $168.98 — $2.98B — 0 -$3.06 —
RH RH RH US $157.48 —
+0.6
$2.98B — $505.65K — $153.71 — $160.85 — $2.98B — 30.40 $5.18 —
DHT DHT DHT US $18.43 —
-4.93
$2.97B — $2.12M — $18.39 — $19.64 — $2.97B — 8.94 $2.06 —
us Teradata TDC US $31.23 —
-1.44
$2.94B — $939.33K — $31.09 — $32.32 — $2.94B — 7.14 $4.37 —
us Diebold Nixdorf, Incorporated DBD US $84.84 —
+1.78
$2.94B — $95.07K — $82.90 — $85.96 — $2.94B — 29.25 $2.90 —
Chesapeake Utilities Chesapeake Utilities CPK US $122.10 —
+0.05
$2.93B — $98.45K — $121.00 — $125.21 — $2.93B — 19.63 $6.22 —
Ashland Ashland ASH US $63.96 —
+0.82
$2.93B — $180.94K — $63.72 — $65.24 — $2.93B — 0 -$14.81 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78 —
+0.19
$2.92B — $962.72K — $7.75 — $7.82 — $2.92B — 8.63 $0.90 —
us Peabody Energy BTU US $23.89 —
+2.58
$2.91B — $1.03M — $22.90 — $24.04 — $2.91B — 0 -$0.98 —
RingCentral RingCentral RNG US $34.70 —
-3.2
$2.91B — $539.01K — $34.59 — $36.07 — $2.91B — 36.91 $0.94 —
us DigitalBridge DBRG US $15.73 —
<0.01
$2.91B — $1.72M — $15.70 — $15.76 — $2.91B — 29.67 $0.53 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.21 —
-1.49
$2.90B — $1.03M — $17.19 — $17.66 — $2.90B — 28.68 $0.60 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48 —
+0.74
$2.90B — $245.53K — $9.47 — $9.56 — $2.90B — 6.91 $1.37 —
Maximus Maximus MMS US $55.18 —
-2.82
$2.90B — $174.69K — $55.04 — $57.00 — $2.90B — 8.28 $6.66 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.35 —
+0.07
$2.89B — $1.61M — $14.30 — $14.57 — $2.89B — 0 -$1.09 —
CoreCivic CoreCivic CXW US $29.20 —
-2.01
$2.89B — $505.51K — $29.03 — $29.86 — $2.89B — 23.73 $1.23 —
us Gulfport Energy GPOR US $160.46 —
-0.31
$2.88B — $76.82K — $158.91 — $162.80 — $2.88B — 5.27 $30.42 —
Delek US Delek US DK US $47.00 —
+5.83
$2.88B — $402.33K — $44.05 — $47.19 — $2.88B — 0 -$0.90 —
Cosan Cosan CSAN US $2.90 —
+0.52
$2.86B — $1.16M — $2.87 — $2.98 — $2.86B — 0 -$2.59 —
us Hercules Capital HTGC US $15.24 —
+0.63
$2.85B — $794.35K — $15.15 — $15.34 — $2.85B — 8.51 $1.79 —
Trinity Industries Trinity Industries TRN US $35.87 —
+1.56
$2.85B — $143.62K — $35.62 — $36.58 — $2.85B — 11.31 $3.17 —
FB Financial FB Financial FBK US $55.23 —
+1.01
$2.85B — $69.35K — $55.10 — $55.79 — $2.85B — 20.38 $2.71 —
California Water Service California Water Service CWT US $47.49 —
+0.41
$2.84B — $327.67K — $47.02 — $48.27 — $2.84B — 23.74 $2.00 —
FS KKR Capital FS KKR Capital FSK US $10.11 —
+0.65
$2.83B — $1.19M — $9.97 — $10.15 — $2.83B — 0 -$1.96 —
us HNI HNI US $39.14 —
+4.85
$2.82B — $561.71K — $37.66 — $40.60 — $2.82B — 144.96 $0.27 —
us Q2 QTWO US $44.97 —
-0.13
$2.82B — $217.36K — $43.49 — $45.93 — $2.82B — 39.79 $1.13 —
Tootsie Roll Industries Tootsie Roll Industries TR US $37.37 —
-1.5
$2.81B — $114.05K — $37.35 — $38.69 — $2.81B — 28.09 $1.33 —
us Dynex Capital DX US $13.05 —
+0.31
$2.81B — $2.11M — $12.96 — $13.11 — $2.81B — 6.15 $2.12 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00 —
0
$2.80B — $230.49K — $11.99 — $12.04 — $2.80B — 42.85 $0.28 —
us InvenTrust Properties IVT US $35.77 —
+0.87
$2.79B — $384.49K — $35.32 — $35.77 — $2.79B — 25.55 $1.40 —
us IHS Holding IHS US $8.24 —
+0.79
$2.78B — $557.38K — $8.19 — $8.24 — $2.78B — 4.50 $1.83 —
Seabridge Gold Seabridge Gold SA US $25.74 —
+4
$2.77B — $345.37K — $24.57 — $26.14 — $2.77B — 0 -$0.50 —
Boise Cascade Company Boise Cascade Company BCC US $78.62 —
+1.24
$2.77B — $128.68K — $78.22 — $80.53 — $2.77B — 26.47 $2.97 —
Kennametal Kennametal KMT US $36.22 —
+5.14
$2.76B — $446.58K — $34.56 — $36.43 — $2.76B — 20.34 $1.78 —
us CVR Energy CVI US $27.41 —
+2.29
$2.76B — $641.60K — $26.61 — $27.93 — $2.76B — 0 -$0.42 —
us Four Corners Property Trust FCPT US $25.09 —
-0.22
$2.75B — $256.38K — $24.84 — $25.30 — $2.75B — 22.60 $1.11 —
us Sprott SII US $106.27 —
-0.35
$2.74B — $84.28K — $104.90 — $108.70 — $2.74B — 32.39 $3.28 —
Worthington Enterprises Worthington Enterprises WOR US $54.91 —
-4.18
$2.72B — $252.45K — $54.04 — $57.45 — $2.72B — 17.48 $3.14 —
us Custom Truck One Source CTOS US $11.94 —
+4.74
$2.72B — $872.40K — $11.35 — $12.23 — $2.72B — 0 -$0.08 —
us Delek Logistics Partners, LP DKL US $50.98 —
+4.02
$2.71B — $45.40K — $49.10 — $50.98 — $2.71B — 16.08 $3.17 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.68 —
-0.2
$2.71B — $402.61K — $12.63 — $12.72 — $2.71B — 46.94 $0.27 —
us SiriusPoint SPNT US $22.98 —
-1.96
$2.70B — $223.55K — $22.88 — $23.71 — $2.70B — 5.78 $3.97 —
Quaker Chemical Quaker Chemical KWR US $154.94 —
+0.83
$2.69B — $50.22K — $153.54 — $156.21 — $2.69B — 595.90 $0.26 —
us Select Water Solutions, Inc. WTTR US $19.12 —
+3.97
$2.69B — $763.59K — $18.45 — $19.21 — $2.69B — 91.04 $0.21 —
us Atkore ATKR US $79.55 —
+2.13
$2.69B — $70.12K — $78.39 — $81.53 — $2.69B — 0 -$3.59 —
Paymentus Paymentus PAY US $21.30 —
-1.98
$2.68B — $317.58K — $21.25 — $21.98 — $2.68B — 37.36 $0.57 —
Harley-Davidson Harley-Davidson HOG US $25.38 —
-0.67
$2.67B — $595.38K — $25.38 — $26.50 — $2.67B — 13.15 $1.93 —
us Par Pacific PARR US $53.23 —
+3.84
$2.67B — $247.35K — $51.06 — $53.26 — $2.67B — 6.02 $8.83 —
Customers Bancorp Customers Bancorp CUBI US $78.91 —
+0.34
$2.67B — $65.64K — $78.50 — $79.88 — $2.67B — 9.93 $7.94 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.45 —
-0.61
$2.66B — $606.29K — $4.44 — $4.55 — $2.66B — 0 -$0.01 —
Workiva Workiva WK US $46.88 —
-1.98
$2.63B — $372.02K — $46.06 — $47.69 — $2.63B — 195.34 $0.24 —
us ABM Industries Incorporated ABM US $44.74 —
+0.38
$2.62B — $152.08K — $44.54 — $45.65 — $2.62B — 17.20 $2.60 —
us Sonic Automotive SAH US $81.50 —
-2.54
$2.58B — $71.07K — $81.50 — $84.11 — $2.58B — 25.70 $3.17 —
Fortuna Mining Fortuna Mining FSM US $8.50 —
+1.98
$2.57B — $3.88M — $8.25 — $8.65 — $2.57B — 7.86 $1.08 —
us Ducommun Incorporated DCO US $170.28 —
+3
$2.57B — $114.50K — $166.35 — $173.03 — $2.57B — 0 -$1.72 —
Ingevity Ingevity NGVT US $73.72 —
-1.38
$2.56B — $120.02K — $72.61 — $74.72 — $2.56B — 0 -$4.29 —
us A10 Networks ATEN US $35.10 —
+2.69
$2.53B — $766.83K — $34.05 — $35.13 — $2.53B — 57.54 $0.61 —
us Wolfspeed WOLF US $48.54 —
+5.82
$2.52B — $3.10M — $43.30 — $49.44 — $2.52B — 0 -$13.27 —
us Under Armour, Inc. UAA US $5.91 —
-2.48
$2.52B — $5.25M — $5.90 — $6.27 — $2.52B — 0 -$1.16 —
us Fastly FSLY US $16.08 —
-1.8
$2.52B — $1.52M — $15.75 — $16.39 — $2.52B — 0 -$0.69 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.24 —
+0.41
$2.51B — $666.54K — $12.19 — $12.41 — $2.51B — 26.60 $0.46 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.81 —
+0.98
$2.50B — $698.89K — $11.76 — $11.83 — $2.50B — 10.09 $1.17 —
us Artisan Partners Asset Management APAM US $34.95 —
+0.27
$2.48B — $229.55K — $34.88 — $35.80 — $2.48B — 8.75 $3.99 —
us Minerals MTX US $79.40 —
+0.93
$2.46B — $184.91K — $78.13 — $79.76 — $2.46B — 15.59 $5.09 —
us Teekay Tankers TNK US $70.96 —
-7.05
$2.46B — $168.94K — $70.92 — $76.49 — $2.46B — 5.76 $12.31 —
us DNOW DNOW US $13.45 —
+2.71
$2.45B — $879.04K — $13.16 — $13.50 — $2.45B — 0 -$1.19 —
PagSeguro Digital PagSeguro Digital PAGS US $8.78 —
+0.06
$2.45B — $988.49K — $8.61 — $8.88 — $2.45B — 6.17 $1.42 —
us Nuveen Municipal Credit Income Fund NZF US $12.62 —
-0.51
$2.44B — $500.11K — $12.59 — $12.68 — $2.44B — 42.04 $0.30 —
Olin Olin OLN US $21.41 —
+2
$2.44B — $2.18M — $20.72 — $21.77 — $2.44B — 0 -$1.62 —
us Under Armour UA US $5.71 —
-2.95
$2.43B — $1.60M — $5.71 — $6.06 — $2.43B — 0 -$1.16 —
us Whirlpool WHR US $37.50 —
-0.95
$2.43B — $1.05M — $37.40 — $39.04 — $2.43B — 12.71 $2.95 —
us NIQ Global Intelligence plc NIQ US $8.21 —
+0.12
$2.42B — $571.82K — $8.10 — $8.39 — $2.42B — 0 -$1.22 —
IMAX IMAX IMAX US $43.88 —
-0.09
$2.41B — $746.91K — $43.45 — $44.74 — $2.41B — 65.49 $0.67 —
Endeavour Silver Endeavour Silver EXK US $8.10 —
+5
$2.40B — $4.44M — $7.71 — $8.24 — $2.40B — 0 -$0.06 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $89.95 —
+4.81
$2.38B — $90.36K — $87.40 — $91.38 — $2.38B — 40.15 $2.24 —
Pitney Bowes Pitney Bowes PBI US $17.52 —
+0.83
$2.37B — $854.18K — $17.25 — $17.62 — $2.37B — 16.84 $1.04 —
us Kyndryl KD US $10.76 —
-3.11
$2.37B — $1.91M — $10.71 — $11.07 — $2.37B — 12.65 $0.85 —
us John Wiley & Sons WLY US $46.12 —
+4.16
$2.37B — $234.46K — $44.13 — $46.65 — $2.37B — 11.08 $4.16 —
us The Bank of N.T. Butterfield & Son NTB US $59.40 —
+1.36
$2.35B — $50.89K — $58.67 — $59.40 — $2.35B — 10.29 $5.77 —
Shake Shack Shake Shack SHAK US $54.65 —
-0.19
$2.34B — $548.81K — $54.65 — $55.94 — $2.34B — 55.76 $0.98 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.78 —
+1.47
$2.33B — $188.95K — $13.35 — $13.78 — $2.33B — 0 -$0.28 —
us Biohaven BHVN US $15.45 —
+3.28
$2.33B — $2.61M — $14.78 — $15.74 — $2.33B — 0 -$5.57 —
us LCI Industries LCII US $95.64 —
+1.59
$2.32B — $165.64K — $94.67 — $97.22 — $2.32B — 11.72 $8.16 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.34 —
-0.7
$2.32B — $65.71K — $62.02 — $63.16 — $2.32B — 10.35 $6.02 —
Hilltop Hilltop HTH US $39.19 —
+0.03
$2.29B — $102.96K — $38.31 — $39.61 — $2.29B — 14.90 $2.63 —
us Douglas Emmett DEI US $11.40 —
-0.74
$2.29B — $1.09M — $11.24 — $11.78 — $2.29B — 0 -$0.17 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.22 —
-0.71
$2.28B — $1.34M — $12.96 — $13.24 — $2.28B — 17.87 $0.74 —
The Western Union Company The Western Union Company WU US $7.30 —
+0.83
$2.28B — $2.74M — $7.20 — $7.33 — $2.28B — 5.36 $1.36 —
us Calix CALX US $35.76 —
-2.15
$2.28B — $860.65K — $35.11 — $36.89 — $2.28B — 72.96 $0.49 —
us Talos Energy TALO US $13.65 —
-0.44
$2.28B — $542.21K — $13.45 — $13.85 — $2.28B — 0 -$4.29 —
us Six Flags Entertainment FUN US $22.27 —
-3.26
$2.28B — $850.06K — $22.25 — $23.76 — $2.28B — 0 -$16.33 —
us Danaos DAC US $124.73 —
-0.45
$2.27B — $44.20K — $123.69 — $125.85 — $2.27B — 4.40 $28.33 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.61 —
+1
$2.25B — $1.25M — $10.50 — $10.61 — $2.25B — 6.13 $1.73 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.12 —
-0.25
$2.25B — $158.47K — $14.01 — $14.36 — $2.25B — 7.31 $1.93 —
LiveRamp LiveRamp RAMP US $37.38 —
-0.19
$2.25B — $458.45K — $37.32 — $37.48 — $2.25B — 16.76 $2.23 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.31 —
+1.38
$2.24B — $252.66K — $18.19 — $18.43 — $2.24B — 6.31 $2.90 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency