$2.13T
時価総額合計
$109.37B
総出来高
BTC 55.79%     ETH 8.85%
占有率

結果ページ11 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Helios HLIO US $92.96
+3.78
$3.07B $15.60K $91.20 $93.81 $3.07B 51.07 $1.82
us ZIM Integrated Shipping Services ZIM US $25.31
-1.06
$3.05B $121.14K $25.28 $25.84 $3.05B 30.86 $0.82
American Eagle Outfitters American Eagle Outfitters AEO US $18.18
-1.73
$3.05B $416.78K $18.16 $18.54 $3.05B 11.43 $1.59
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.84
+0.08
$3.04B $53.88K $24.66 $25.25 $3.04B 6.24 $3.98
us Teradata TDC US $31.93
+0.74
$3.00B $162.53K $31.09 $32.18 $3.00B 7.30 $4.37
us Black Stone Minerals, L.P BSM US $14.05
-0.78
$2.99B $61.38K $13.97 $14.12 $2.99B 11.06 $1.27
Rogers Rogers ROG US $167.10
+3.06
$2.98B $34.93K $162.93 $168.47 $2.98B 0 -$3.06
RH RH RH US $157.10
+0.36
$2.97B $110.47K $156.76 $160.85 $2.97B 30.32 $5.18
RingCentral RingCentral RNG US $35.40
-1.26
$2.97B $113.60K $34.59 $35.73 $2.97B 37.65 $0.94
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.59
+0.69
$2.97B $184.06K $17.43 $17.66 $2.97B 29.31 $0.60
Maximus Maximus MMS US $56.37
-0.72
$2.96B $31.62K $55.90 $57.00 $2.96B 8.46 $6.66
Chesapeake Utilities Chesapeake Utilities CPK US $123.12
+0.88
$2.96B $22.24K $122.16 $125.21 $2.96B 19.79 $6.22
us Diebold Nixdorf, Incorporated DBD US $85.03
+1.83
$2.94B $9.07K $82.90 $85.05 $2.94B 29.31 $2.90
Ashland Ashland ASH US $64.12
+1.07
$2.94B $17.48K $63.72 $64.51 $2.94B 0 -$14.81
CoreCivic CoreCivic CXW US $29.54
-0.87
$2.92B $81.84K $29.45 $29.86 $2.92B 24.01 $1.23
Park Hotels & Resorts Park Hotels & Resorts PK US $14.50
+1.12
$2.92B $285.96K $14.45 $14.57 $2.92B 0 -$1.09
us Gulfport Energy GPOR US $162.46
+0.93
$2.92B $13.72K $159.89 $162.80 $2.92B 5.34 $30.42
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78
+0.19
$2.92B $307.80K $7.76 $7.79 $2.92B 8.63 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.53
+1.22
$2.91B $82.31K $9.49 $9.54 $2.91B 6.95 $1.37
us DigitalBridge DBRG US $15.73
-0.03
$2.91B $445.38K $15.73 $15.76 $2.91B 29.68 $0.53
Tootsie Roll Industries Tootsie Roll Industries TR US $38.45
+1.33
$2.89B $17.79K $37.71 $38.69 $2.89B 28.90 $1.33
Trinity Industries Trinity Industries TRN US $36.22
+2.55
$2.88B $27.90K $35.62 $36.28 $2.88B 11.42 $3.17
Cosan Cosan CSAN US $2.92
+1.04
$2.88B $301.65K $2.87 $2.92 $2.88B 0 -$2.59
California Water Service California Water Service CWT US $47.98
+1.43
$2.87B $48.80K $47.02 $48.09 $2.87B 23.98 $2.00
FB Financial FB Financial FBK US $55.62
+1.72
$2.87B $17.51K $55.10 $55.79 $2.87B 20.52 $2.71
us Hercules Capital HTGC US $15.27
+0.79
$2.86B $112.99K $15.15 $15.27 $2.86B 8.53 $1.79
FS KKR Capital FS KKR Capital FSK US $10.13
+0.95
$2.84B $179.23K $10.04 $10.14 $2.84B 0 -$1.96
Delek US Delek US DK US $46.25
+4.14
$2.83B $111.43K $44.05 $46.27 $2.83B 0 -$0.90
us Peabody Energy BTU US $23.26
-0.13
$2.83B $253.23K $22.90 $23.45 $2.83B 0 -$0.98
us HNI HNI US $39.33
+5.36
$2.83B $154.12K $37.66 $39.73 $2.83B 145.66 $0.27
us Dynex Capital DX US $13.07
+0.5
$2.81B $504.29K $12.96 $13.11 $2.81B 6.16 $2.12
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.02
+0.17
$2.81B $99.27K $12.00 $12.04 $2.81B 42.92 $0.28
us Q2 QTWO US $44.63
-0.89
$2.79B $29.63K $43.49 $44.89 $2.79B 39.49 $1.13
us InvenTrust Properties IVT US $35.59
+0.35
$2.77B $54.39K $35.45 $35.68 $2.77B 25.41 $1.40
us SiriusPoint SPNT US $23.56
+0.51
$2.77B $24.87K $23.39 $23.71 $2.77B 5.93 $3.97
us Four Corners Property Trust FCPT US $25.14
-0.04
$2.76B $32.75K $25.07 $25.30 $2.76B 22.64 $1.11
us IHS Holding IHS US $8.20
+0.18
$2.76B $156.67K $8.19 $8.21 $2.76B 4.47 $1.83
Harley-Davidson Harley-Davidson HOG US $26.10
+2.15
$2.75B $160.33K $25.70 $26.50 $2.75B 13.52 $1.93
us Atkore ATKR US $81.25
+4.31
$2.74B $18.95K $78.39 $81.25 $2.74B 0 -$3.59
us Sprott SII US $106.19
-0.43
$2.74B $21.55K $105.26 $108.70 $2.74B 32.37 $3.28
Paymentus Paymentus PAY US $21.76
+0.14
$2.74B $34.78K $21.36 $21.77 $2.74B 38.17 $0.57
Boise Cascade Company Boise Cascade Company BCC US $77.66
+8.16
$2.73B $319.06K $72.05 $77.77 $2.73B 26.14 $2.97
Kennametal Kennametal KMT US $35.70
+3.61
$2.72B $41.12K $34.56 $35.73 $2.72B 20.05 $1.78
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.70
+0.32
$2.71B $329.32K $12.66 $12.70 $2.71B 47.03 $0.27
Seabridge Gold Seabridge Gold SA US $25.16
+1.66
$2.71B $85.02K $24.57 $25.68 $2.71B 0 -$0.50
us CVR Energy CVI US $26.93
+0.49
$2.71B $47.64K $26.61 $27.10 $2.71B 0 -$0.42
Quaker Chemical Quaker Chemical KWR US $155.53
+1.21
$2.70B $9.00K $154.01 $155.70 $2.70B 598.17 $0.26
us Custom Truck One Source CTOS US $11.83
+3.77
$2.69B $103.81K $11.35 $11.86 $2.69B 0 -$0.08
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50
+0.33
$2.69B $106.59K $4.49 $4.55 $2.69B 0 -$0.01
Customers Bancorp Customers Bancorp CUBI US $79.37
+0.97
$2.68B $14.19K $78.67 $79.64 $2.68B 9.99 $7.94
Worthington Enterprises Worthington Enterprises WOR US $54.09
-5.6
$2.68B $35.87K $54.09 $57.45 $2.68B 17.22 $3.14
us ABM Industries Incorporated ABM US $45.45
+1.96
$2.66B $31.81K $44.54 $45.65 $2.66B 17.47 $2.60
us Under Armour, Inc. UAA US $6.24
+2.99
$2.66B $932.95K $6.08 $6.27 $2.66B 0 -$1.16
Workiva Workiva WK US $47.30
-1.11
$2.65B $60.19K $46.38 $47.69 $2.65B 197.08 $0.24
us Select Water Solutions, Inc. WTTR US $18.88
+2.64
$2.65B $125.11K $18.45 $18.88 $2.65B 89.88 $0.21
us Sonic Automotive SAH US $83.60
-0.14
$2.64B $7.11K $83.28 $84.11 $2.64B 26.37 $3.17
us Par Pacific PARR US $52.67
+2.75
$2.64B $45.48K $51.06 $52.67 $2.64B 5.96 $8.83
us Delek Logistics Partners, LP DKL US $49.47
+0.62
$2.63B $1.12K $49.47 $49.62 $2.63B 15.60 $3.17
us Teekay Tankers TNK US $74.91
-1.88
$2.59B $35.21K $74.04 $76.49 $2.59B 6.08 $12.31
us Ducommun Incorporated DCO US $170.70
+3.19
$2.58B $22.04K $166.35 $171.21 $2.58B 0 -$1.72
us Under Armour UA US $6.04
+2.64
$2.57B $387.74K $5.88 $6.06 $2.57B 0 -$1.16
Ingevity Ingevity NGVT US $73.82
-1.24
$2.57B $22.21K $72.96 $74.72 $2.57B 0 -$4.29
Fortuna Mining Fortuna Mining FSM US $8.40
+0.9
$2.55B $673.93K $8.25 $8.64 $2.55B 7.78 $1.08
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.37
+1.48
$2.54B $124.18K $12.30 $12.41 $2.54B 26.89 $0.46
us Artisan Partners Asset Management APAM US $35.60
+2.18
$2.53B $45.30K $34.95 $35.60 $2.53B 8.92 $3.99
us Fastly FSLY US $16.01
-2.23
$2.51B $639.16K $15.75 $16.39 $2.51B 0 -$0.69
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80
+0.9
$2.50B $224.06K $11.76 $11.83 $2.50B 10.08 $1.17
us A10 Networks ATEN US $34.69
+1.49
$2.50B $81.96K $34.05 $34.75 $2.50B 56.86 $0.61
us Whirlpool WHR US $38.16
+0.79
$2.47B $182.36K $37.90 $39.04 $2.47B 12.93 $2.95
us Minerals MTX US $79.30
+0.8
$2.46B $12.27K $78.95 $79.30 $2.46B 15.58 $5.09
us Nuveen Municipal Credit Income Fund NZF US $12.66
-0.12
$2.45B $150.11K $12.65 $12.68 $2.45B 42.21 $0.30
PagSeguro Digital PagSeguro Digital PAGS US $8.76
-0.11
$2.45B $290.94K $8.61 $8.88 $2.45B 6.16 $1.42
us NIQ Global Intelligence plc NIQ US $8.29
+1.15
$2.45B $67.63K $8.10 $8.39 $2.45B 0 -$1.22
us DNOW DNOW US $13.34
+1.87
$2.43B $178.15K $13.16 $13.36 $2.43B 0 -$1.19
IMAX IMAX IMAX US $44.13
+0.48
$2.43B $68.16K $43.45 $44.74 $2.43B 65.86 $0.67
Olin Olin OLN US $21.27
+1.31
$2.42B $458.29K $20.72 $21.27 $2.42B 0 -$1.62
us Kyndryl KD US $10.90
-1.76
$2.40B $462.91K $10.76 $11.06 $2.40B 12.82 $0.85
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.24
+5.14
$2.38B $16.47K $87.40 $90.36 $2.38B 40.28 $2.24
Shake Shack Shake Shack SHAK US $55.66
+1.66
$2.38B $113.62K $54.90 $55.71 $2.38B 56.79 $0.98
us Six Flags Entertainment FUN US $23.09
+0.3
$2.36B $159.60K $22.83 $23.76 $2.36B 0 -$16.33
Pitney Bowes Pitney Bowes PBI US $17.36
-0.03
$2.35B $134.67K $17.25 $17.60 $2.35B 16.69 $1.04
us The Bank of N.T. Butterfield & Son NTB US $59.33
+1.24
$2.35B $11.89K $58.67 $59.33 $2.35B 10.28 $5.77
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.97
+0.29
$2.34B $9.03K $62.04 $62.97 $2.34B 10.45 $6.02
Endeavour Silver Endeavour Silver EXK US $7.91
+2.59
$2.34B $1.07M $7.71 $8.13 $2.34B 0 -$0.06
us LCI Industries LCII US $96.01
+1.99
$2.33B $27.32K $94.67 $96.86 $2.33B 11.76 $8.16
us Douglas Emmett DEI US $11.59
+0.87
$2.33B $182.93K $11.58 $11.78 $2.33B 0 -$0.17
us John Wiley & Sons WLY US $45.24
+2.17
$2.32B $21.36K $44.13 $45.25 $2.32B 10.87 $4.16
us Kayne Anderson Energy Infrastructure Fund KYN US $13.72
+1.03
$2.32B $57.26K $13.35 $13.72 $2.32B 0 -$0.28
Hilltop Hilltop HTH US $39.50
+0.82
$2.31B $23.63K $38.31 $39.61 $2.31B 15.01 $2.63
us Biohaven BHVN US $15.30
+2.27
$2.30B $277.19K $14.78 $15.35 $2.30B 0 -$5.57
us Talos Energy TALO US $13.72
+0.07
$2.29B $73.40K $13.45 $13.73 $2.29B 0 -$4.29
The Buckle The Buckle BKE US $44.44
-0.33
$2.29B $18.88K $44.24 $44.71 $2.29B 10.19 $4.36
us Wolfspeed WOLF US $44.03
-4.01
$2.29B $1.15M $43.30 $49.44 $2.29B 0 -$13.27
The Western Union Company The Western Union Company WU US $7.29
+0.66
$2.28B $668.71K $7.20 $7.30 $2.28B 5.35 $1.36
us Prestige Consumer Healthcare PBH US $48.01
+1.46
$2.27B $38.66K $47.01 $48.34 $2.27B 12.27 $3.91
us Calix CALX US $35.63
-2.48
$2.27B $149.45K $35.45 $36.89 $2.27B 72.72 $0.49
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.21
+0.39
$2.26B $42.64K $14.01 $14.36 $2.26B 7.36 $1.93
us Danaos DAC US $124.10
-0.95
$2.26B $3.39K $123.69 $124.10 $2.26B 4.38 $28.33
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.05
-1.99
$2.25B $234.49K $12.96 $13.21 $2.25B 17.64 $0.74
LiveRamp LiveRamp RAMP US $37.48
+0.08
$2.25B $188.66K $37.32 $37.48 $2.25B 16.80 $2.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency