パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$109.37B
総出来高
BTC 55.79%   •   ETH 8.85%
占有率

結果ページ11 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Helios HLIO US $92.96 —
+3.78
$3.07B — $15.60K — $91.20 — $93.81 — $3.07B — 51.07 $1.82 —
us ZIM Integrated Shipping Services ZIM US $25.31 —
-1.06
$3.05B — $121.14K — $25.28 — $25.84 — $3.05B — 30.86 $0.82 —
American Eagle Outfitters American Eagle Outfitters AEO US $18.18 —
-1.73
$3.05B — $416.78K — $18.16 — $18.54 — $3.05B — 11.43 $1.59 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.84 —
+0.08
$3.04B — $53.88K — $24.66 — $25.25 — $3.04B — 6.24 $3.98 —
us Teradata TDC US $31.93 —
+0.74
$3.00B — $162.53K — $31.09 — $32.18 — $3.00B — 7.30 $4.37 —
us Black Stone Minerals, L.P BSM US $14.05 —
-0.78
$2.99B — $61.38K — $13.97 — $14.12 — $2.99B — 11.06 $1.27 —
Rogers Rogers ROG US $167.10 —
+3.06
$2.98B — $34.93K — $162.93 — $168.47 — $2.98B — 0 -$3.06 —
RH RH RH US $157.10 —
+0.36
$2.97B — $110.47K — $156.76 — $160.85 — $2.97B — 30.32 $5.18 —
RingCentral RingCentral RNG US $35.40 —
-1.26
$2.97B — $113.60K — $34.59 — $35.73 — $2.97B — 37.65 $0.94 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.59 —
+0.69
$2.97B — $184.06K — $17.43 — $17.66 — $2.97B — 29.31 $0.60 —
Maximus Maximus MMS US $56.37 —
-0.72
$2.96B — $31.62K — $55.90 — $57.00 — $2.96B — 8.46 $6.66 —
Chesapeake Utilities Chesapeake Utilities CPK US $123.12 —
+0.88
$2.96B — $22.24K — $122.16 — $125.21 — $2.96B — 19.79 $6.22 —
us Diebold Nixdorf, Incorporated DBD US $85.03 —
+1.83
$2.94B — $9.07K — $82.90 — $85.05 — $2.94B — 29.31 $2.90 —
Ashland Ashland ASH US $64.12 —
+1.07
$2.94B — $17.48K — $63.72 — $64.51 — $2.94B — 0 -$14.81 —
CoreCivic CoreCivic CXW US $29.54 —
-0.87
$2.92B — $81.84K — $29.45 — $29.86 — $2.92B — 24.01 $1.23 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.50 —
+1.12
$2.92B — $285.96K — $14.45 — $14.57 — $2.92B — 0 -$1.09 —
us Gulfport Energy GPOR US $162.46 —
+0.93
$2.92B — $13.72K — $159.89 — $162.80 — $2.92B — 5.34 $30.42 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78 —
+0.19
$2.92B — $307.80K — $7.76 — $7.79 — $2.92B — 8.63 $0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.53 —
+1.22
$2.91B — $82.31K — $9.49 — $9.54 — $2.91B — 6.95 $1.37 —
us DigitalBridge DBRG US $15.73 —
-0.03
$2.91B — $445.38K — $15.73 — $15.76 — $2.91B — 29.68 $0.53 —
Tootsie Roll Industries Tootsie Roll Industries TR US $38.45 —
+1.33
$2.89B — $17.79K — $37.71 — $38.69 — $2.89B — 28.90 $1.33 —
Trinity Industries Trinity Industries TRN US $36.22 —
+2.55
$2.88B — $27.90K — $35.62 — $36.28 — $2.88B — 11.42 $3.17 —
Cosan Cosan CSAN US $2.92 —
+1.04
$2.88B — $301.65K — $2.87 — $2.92 — $2.88B — 0 -$2.59 —
California Water Service California Water Service CWT US $47.98 —
+1.43
$2.87B — $48.80K — $47.02 — $48.09 — $2.87B — 23.98 $2.00 —
FB Financial FB Financial FBK US $55.62 —
+1.72
$2.87B — $17.51K — $55.10 — $55.79 — $2.87B — 20.52 $2.71 —
us Hercules Capital HTGC US $15.27 —
+0.79
$2.86B — $112.99K — $15.15 — $15.27 — $2.86B — 8.53 $1.79 —
FS KKR Capital FS KKR Capital FSK US $10.13 —
+0.95
$2.84B — $179.23K — $10.04 — $10.14 — $2.84B — 0 -$1.96 —
Delek US Delek US DK US $46.25 —
+4.14
$2.83B — $111.43K — $44.05 — $46.27 — $2.83B — 0 -$0.90 —
us Peabody Energy BTU US $23.26 —
-0.13
$2.83B — $253.23K — $22.90 — $23.45 — $2.83B — 0 -$0.98 —
us HNI HNI US $39.33 —
+5.36
$2.83B — $154.12K — $37.66 — $39.73 — $2.83B — 145.66 $0.27 —
us Dynex Capital DX US $13.07 —
+0.5
$2.81B — $504.29K — $12.96 — $13.11 — $2.81B — 6.16 $2.12 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.02 —
+0.17
$2.81B — $99.27K — $12.00 — $12.04 — $2.81B — 42.92 $0.28 —
us Q2 QTWO US $44.63 —
-0.89
$2.79B — $29.63K — $43.49 — $44.89 — $2.79B — 39.49 $1.13 —
us InvenTrust Properties IVT US $35.59 —
+0.35
$2.77B — $54.39K — $35.45 — $35.68 — $2.77B — 25.41 $1.40 —
us SiriusPoint SPNT US $23.56 —
+0.51
$2.77B — $24.87K — $23.39 — $23.71 — $2.77B — 5.93 $3.97 —
us Four Corners Property Trust FCPT US $25.14 —
-0.04
$2.76B — $32.75K — $25.07 — $25.30 — $2.76B — 22.64 $1.11 —
us IHS Holding IHS US $8.20 —
+0.18
$2.76B — $156.67K — $8.19 — $8.21 — $2.76B — 4.47 $1.83 —
Harley-Davidson Harley-Davidson HOG US $26.10 —
+2.15
$2.75B — $160.33K — $25.70 — $26.50 — $2.75B — 13.52 $1.93 —
us Atkore ATKR US $81.25 —
+4.31
$2.74B — $18.95K — $78.39 — $81.25 — $2.74B — 0 -$3.59 —
us Sprott SII US $106.19 —
-0.43
$2.74B — $21.55K — $105.26 — $108.70 — $2.74B — 32.37 $3.28 —
Paymentus Paymentus PAY US $21.76 —
+0.14
$2.74B — $34.78K — $21.36 — $21.77 — $2.74B — 38.17 $0.57 —
Boise Cascade Company Boise Cascade Company BCC US $77.66 —
+8.16
$2.73B — $319.06K — $72.05 — $77.77 — $2.73B — 26.14 $2.97 —
Kennametal Kennametal KMT US $35.70 —
+3.61
$2.72B — $41.12K — $34.56 — $35.73 — $2.72B — 20.05 $1.78 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.70 —
+0.32
$2.71B — $329.32K — $12.66 — $12.70 — $2.71B — 47.03 $0.27 —
Seabridge Gold Seabridge Gold SA US $25.16 —
+1.66
$2.71B — $85.02K — $24.57 — $25.68 — $2.71B — 0 -$0.50 —
us CVR Energy CVI US $26.93 —
+0.49
$2.71B — $47.64K — $26.61 — $27.10 — $2.71B — 0 -$0.42 —
Quaker Chemical Quaker Chemical KWR US $155.53 —
+1.21
$2.70B — $9.00K — $154.01 — $155.70 — $2.70B — 598.17 $0.26 —
us Custom Truck One Source CTOS US $11.83 —
+3.77
$2.69B — $103.81K — $11.35 — $11.86 — $2.69B — 0 -$0.08 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50 —
+0.33
$2.69B — $106.59K — $4.49 — $4.55 — $2.69B — 0 -$0.01 —
Customers Bancorp Customers Bancorp CUBI US $79.37 —
+0.97
$2.68B — $14.19K — $78.67 — $79.64 — $2.68B — 9.99 $7.94 —
Worthington Enterprises Worthington Enterprises WOR US $54.09 —
-5.6
$2.68B — $35.87K — $54.09 — $57.45 — $2.68B — 17.22 $3.14 —
us ABM Industries Incorporated ABM US $45.45 —
+1.96
$2.66B — $31.81K — $44.54 — $45.65 — $2.66B — 17.47 $2.60 —
us Under Armour, Inc. UAA US $6.24 —
+2.99
$2.66B — $932.95K — $6.08 — $6.27 — $2.66B — 0 -$1.16 —
Workiva Workiva WK US $47.30 —
-1.11
$2.65B — $60.19K — $46.38 — $47.69 — $2.65B — 197.08 $0.24 —
us Select Water Solutions, Inc. WTTR US $18.88 —
+2.64
$2.65B — $125.11K — $18.45 — $18.88 — $2.65B — 89.88 $0.21 —
us Sonic Automotive SAH US $83.60 —
-0.14
$2.64B — $7.11K — $83.28 — $84.11 — $2.64B — 26.37 $3.17 —
us Par Pacific PARR US $52.67 —
+2.75
$2.64B — $45.48K — $51.06 — $52.67 — $2.64B — 5.96 $8.83 —
us Delek Logistics Partners, LP DKL US $49.47 —
+0.62
$2.63B — $1.12K — $49.47 — $49.62 — $2.63B — 15.60 $3.17 —
us Teekay Tankers TNK US $74.91 —
-1.88
$2.59B — $35.21K — $74.04 — $76.49 — $2.59B — 6.08 $12.31 —
us Ducommun Incorporated DCO US $170.70 —
+3.19
$2.58B — $22.04K — $166.35 — $171.21 — $2.58B — 0 -$1.72 —
us Under Armour UA US $6.04 —
+2.64
$2.57B — $387.74K — $5.88 — $6.06 — $2.57B — 0 -$1.16 —
Ingevity Ingevity NGVT US $73.82 —
-1.24
$2.57B — $22.21K — $72.96 — $74.72 — $2.57B — 0 -$4.29 —
Fortuna Mining Fortuna Mining FSM US $8.40 —
+0.9
$2.55B — $673.93K — $8.25 — $8.64 — $2.55B — 7.78 $1.08 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.37 —
+1.48
$2.54B — $124.18K — $12.30 — $12.41 — $2.54B — 26.89 $0.46 —
us Artisan Partners Asset Management APAM US $35.60 —
+2.18
$2.53B — $45.30K — $34.95 — $35.60 — $2.53B — 8.92 $3.99 —
us Fastly FSLY US $16.01 —
-2.23
$2.51B — $639.16K — $15.75 — $16.39 — $2.51B — 0 -$0.69 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
+0.9
$2.50B — $224.06K — $11.76 — $11.83 — $2.50B — 10.08 $1.17 —
us A10 Networks ATEN US $34.69 —
+1.49
$2.50B — $81.96K — $34.05 — $34.75 — $2.50B — 56.86 $0.61 —
us Whirlpool WHR US $38.16 —
+0.79
$2.47B — $182.36K — $37.90 — $39.04 — $2.47B — 12.93 $2.95 —
us Minerals MTX US $79.30 —
+0.8
$2.46B — $12.27K — $78.95 — $79.30 — $2.46B — 15.58 $5.09 —
us Nuveen Municipal Credit Income Fund NZF US $12.66 —
-0.12
$2.45B — $150.11K — $12.65 — $12.68 — $2.45B — 42.21 $0.30 —
PagSeguro Digital PagSeguro Digital PAGS US $8.76 —
-0.11
$2.45B — $290.94K — $8.61 — $8.88 — $2.45B — 6.16 $1.42 —
us NIQ Global Intelligence plc NIQ US $8.29 —
+1.15
$2.45B — $67.63K — $8.10 — $8.39 — $2.45B — 0 -$1.22 —
us DNOW DNOW US $13.34 —
+1.87
$2.43B — $178.15K — $13.16 — $13.36 — $2.43B — 0 -$1.19 —
IMAX IMAX IMAX US $44.13 —
+0.48
$2.43B — $68.16K — $43.45 — $44.74 — $2.43B — 65.86 $0.67 —
Olin Olin OLN US $21.27 —
+1.31
$2.42B — $458.29K — $20.72 — $21.27 — $2.42B — 0 -$1.62 —
us Kyndryl KD US $10.90 —
-1.76
$2.40B — $462.91K — $10.76 — $11.06 — $2.40B — 12.82 $0.85 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.24 —
+5.14
$2.38B — $16.47K — $87.40 — $90.36 — $2.38B — 40.28 $2.24 —
Shake Shack Shake Shack SHAK US $55.66 —
+1.66
$2.38B — $113.62K — $54.90 — $55.71 — $2.38B — 56.79 $0.98 —
us Six Flags Entertainment FUN US $23.09 —
+0.3
$2.36B — $159.60K — $22.83 — $23.76 — $2.36B — 0 -$16.33 —
Pitney Bowes Pitney Bowes PBI US $17.36 —
-0.03
$2.35B — $134.67K — $17.25 — $17.60 — $2.35B — 16.69 $1.04 —
us The Bank of N.T. Butterfield & Son NTB US $59.33 —
+1.24
$2.35B — $11.89K — $58.67 — $59.33 — $2.35B — 10.28 $5.77 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.97 —
+0.29
$2.34B — $9.03K — $62.04 — $62.97 — $2.34B — 10.45 $6.02 —
Endeavour Silver Endeavour Silver EXK US $7.91 —
+2.59
$2.34B — $1.07M — $7.71 — $8.13 — $2.34B — 0 -$0.06 —
us LCI Industries LCII US $96.01 —
+1.99
$2.33B — $27.32K — $94.67 — $96.86 — $2.33B — 11.76 $8.16 —
us Douglas Emmett DEI US $11.59 —
+0.87
$2.33B — $182.93K — $11.58 — $11.78 — $2.33B — 0 -$0.17 —
us John Wiley & Sons WLY US $45.24 —
+2.17
$2.32B — $21.36K — $44.13 — $45.25 — $2.32B — 10.87 $4.16 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.72 —
+1.03
$2.32B — $57.26K — $13.35 — $13.72 — $2.32B — 0 -$0.28 —
Hilltop Hilltop HTH US $39.50 —
+0.82
$2.31B — $23.63K — $38.31 — $39.61 — $2.31B — 15.01 $2.63 —
us Biohaven BHVN US $15.30 —
+2.27
$2.30B — $277.19K — $14.78 — $15.35 — $2.30B — 0 -$5.57 —
us Talos Energy TALO US $13.72 —
+0.07
$2.29B — $73.40K — $13.45 — $13.73 — $2.29B — 0 -$4.29 —
The Buckle The Buckle BKE US $44.44 —
-0.33
$2.29B — $18.88K — $44.24 — $44.71 — $2.29B — 10.19 $4.36 —
us Wolfspeed WOLF US $44.03 —
-4.01
$2.29B — $1.15M — $43.30 — $49.44 — $2.29B — 0 -$13.27 —
The Western Union Company The Western Union Company WU US $7.29 —
+0.66
$2.28B — $668.71K — $7.20 — $7.30 — $2.28B — 5.35 $1.36 —
us Prestige Consumer Healthcare PBH US $48.01 —
+1.46
$2.27B — $38.66K — $47.01 — $48.34 — $2.27B — 12.27 $3.91 —
us Calix CALX US $35.63 —
-2.48
$2.27B — $149.45K — $35.45 — $36.89 — $2.27B — 72.72 $0.49 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.21 —
+0.39
$2.26B — $42.64K — $14.01 — $14.36 — $2.26B — 7.36 $1.93 —
us Danaos DAC US $124.10 —
-0.95
$2.26B — $3.39K — $123.69 — $124.10 — $2.26B — 4.38 $28.33 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.05 —
-1.99
$2.25B — $234.49K — $12.96 — $13.21 — $2.25B — 17.64 $0.74 —
LiveRamp LiveRamp RAMP US $37.48 —
+0.08
$2.25B — $188.66K — $37.32 — $37.48 — $2.25B — 16.80 $2.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency