パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%   •   ETH 8.82%
占有率

結果ページ11 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Eagle Outfitters American Eagle Outfitters AEO US $18.16 —
-1.86
$3.04B — $2.46M — $18.06 — $18.54 — $3.04B — 11.41 $1.59 —
us Dana Incorporated DAN US $28.18 —
-0.35
$3.03B — $815.77K — $28.08 — $29.31 — $3.03B — 0 -$0.54 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.73 —
-0.34
$3.03B — $168.82K — $24.66 — $25.25 — $3.03B — 6.21 $3.98 —
RH RH RH US $159.08 —
+1.62
$3.01B — $615.85K — $153.71 — $160.85 — $3.01B — 30.71 $5.18 —
us Black Stone Minerals, L.P BSM US $14.07 —
-0.6
$2.99B — $211.82K — $13.97 — $14.12 — $2.99B — 11.08 $1.27 —
Rogers Rogers ROG US $166.44 —
+2.65
$2.97B — $185.03K — $162.93 — $168.98 — $2.97B — 0 -$3.06 —
us Teradata TDC US $31.34 —
-1.1
$2.95B — $1.26M — $31.09 — $32.32 — $2.95B — 7.17 $4.37 —
Chesapeake Utilities Chesapeake Utilities CPK US $122.12 —
+0.07
$2.93B — $113.95K — $121.00 — $125.21 — $2.93B — 19.63 $6.22 —
Ashland Ashland ASH US $63.87 —
+0.68
$2.92B — $233.18K — $63.66 — $65.24 — $2.92B — 0 -$14.81 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
+0.32
$2.92B — $1.13M — $7.75 — $7.82 — $2.92B — 8.65 $0.90 —
DHT DHT DHT US $18.14 —
-6.47
$2.92B — $3.05M — $18.08 — $19.64 — $2.92B — 8.80 $2.06 —
us Diebold Nixdorf, Incorporated DBD US $84.22 —
+1.03
$2.92B — $136.46K — $82.90 — $85.96 — $2.92B — 29.04 $2.90 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.46 —
+0.87
$2.91B — $2.35M — $14.30 — $14.57 — $2.91B — 0 -$1.09 —
RingCentral RingCentral RNG US $34.67 —
-3.29
$2.91B — $780.50K — $34.59 — $36.07 — $2.91B — 36.88 $0.94 —
us DigitalBridge DBRG US $15.71 —
-0.1
$2.91B — $1.85M — $15.70 — $15.76 — $2.91B — 29.65 $0.53 —
CoreCivic CoreCivic CXW US $29.32 —
-1.61
$2.90B — $663.03K — $29.03 — $29.86 — $2.90B — 23.83 $1.23 —
Maximus Maximus MMS US $55.11 —
-2.94
$2.90B — $253.92K — $55.04 — $57.00 — $2.90B — 8.27 $6.66 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.46 —
+0.52
$2.89B — $315.61K — $9.46 — $9.56 — $2.89B — 6.90 $1.37 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.14 —
-1.89
$2.89B — $1.47M — $17.11 — $17.66 — $2.89B — 28.56 $0.60 —
us Peabody Energy BTU US $23.69 —
+1.72
$2.89B — $1.41M — $22.90 — $24.04 — $2.89B — 0 -$0.98 —
us Gulfport Energy GPOR US $160.26 —
-0.43
$2.88B — $114.68K — $158.91 — $162.80 — $2.88B — 5.26 $30.42 —
Delek US Delek US DK US $46.99 —
+5.81
$2.88B — $551.11K — $44.05 — $47.61 — $2.88B — 0 -$0.90 —
Trinity Industries Trinity Industries TRN US $35.96 —
+1.81
$2.86B — $197.84K — $35.62 — $36.58 — $2.86B — 11.34 $3.17 —
Cosan Cosan CSAN US $2.90 —
+0.17
$2.85B — $1.40M — $2.87 — $2.98 — $2.85B — 0 -$2.59 —
California Water Service California Water Service CWT US $47.57 —
+0.57
$2.85B — $431.37K — $47.02 — $48.27 — $2.85B — 23.78 $2.00 —
FB Financial FB Financial FBK US $55.24 —
+1.02
$2.85B — $103.80K — $55.10 — $55.79 — $2.85B — 20.38 $2.71 —
us Hercules Capital HTGC US $15.16 —
+0.1
$2.84B — $1.01M — $15.10 — $15.34 — $2.84B — 8.47 $1.79 —
FS KKR Capital FS KKR Capital FSK US $10.11 —
+0.65
$2.83B — $1.78M — $9.97 — $10.15 — $2.83B — 0 -$1.96 —
us HNI HNI US $39.17 —
+4.93
$2.82B — $733.38K — $37.66 — $40.60 — $2.82B — 145.07 $0.27 —
us Dynex Capital DX US $13.06 —
+0.42
$2.81B — $2.55M — $12.96 — $13.11 — $2.81B — 6.16 $2.12 —
Tootsie Roll Industries Tootsie Roll Industries TR US $37.38 —
-1.48
$2.81B — $136.91K — $37.26 — $38.69 — $2.81B — 28.10 $1.33 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.99 —
-0.08
$2.80B — $287.62K — $11.99 — $12.04 — $2.80B — 42.82 $0.28 —
us InvenTrust Properties IVT US $35.87 —
+1.16
$2.80B — $496.08K — $35.32 — $35.93 — $2.80B — 25.62 $1.40 —
us Q2 QTWO US $44.55 —
-1.07
$2.79B — $280.46K — $43.49 — $45.93 — $2.79B — 39.42 $1.13 —
us IHS Holding IHS US $8.24 —
+0.79
$2.78B — $969.61K — $8.19 — $8.27 — $2.78B — 4.50 $1.83 —
Boise Cascade Company Boise Cascade Company BCC US $78.71 —
+1.35
$2.77B — $166.80K — $77.94 — $80.53 — $2.77B — 26.50 $2.97 —
us CVR Energy CVI US $27.47 —
+2.5
$2.76B — $874.33K — $26.61 — $27.95 — $2.76B — 0 -$0.42 —
Kennametal Kennametal KMT US $36.12 —
+4.83
$2.75B — $541.16K — $34.56 — $36.43 — $2.75B — 20.28 $1.78 —
Seabridge Gold Seabridge Gold SA US $25.57 —
+3.29
$2.75B — $420.83K — $24.57 — $26.14 — $2.75B — 0 -$0.50 —
us Four Corners Property Trust FCPT US $25.05 —
-0.38
$2.75B — $357.77K — $24.84 — $25.30 — $2.75B — 22.57 $1.11 —
Worthington Enterprises Worthington Enterprises WOR US $55.16 —
-3.73
$2.73B — $366.60K — $54.04 — $57.45 — $2.73B — 17.56 $3.14 —
us Sprott SII US $105.17 —
-1.38
$2.71B — $119.29K — $104.75 — $108.70 — $2.71B — 32.06 $3.28 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.68 —
-0.2
$2.71B — $473.86K — $12.63 — $12.72 — $2.71B — 46.94 $0.27 —
us Custom Truck One Source CTOS US $11.86 —
+4.04
$2.70B — $1.03M — $11.35 — $12.23 — $2.70B — 0 -$0.08 —
us SiriusPoint SPNT US $22.93 —
-2.18
$2.70B — $314.28K — $22.88 — $23.71 — $2.70B — 5.77 $3.97 —
us Delek Logistics Partners, LP DKL US $50.60 —
+3.24
$2.69B — $53.38K — $49.10 — $50.98 — $2.69B — 15.96 $3.17 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50 —
+0.33
$2.69B — $852.07K — $4.44 — $4.55 — $2.69B — 0 -$0.01 —
Harley-Davidson Harley-Davidson HOG US $25.51 —
-0.16
$2.69B — $867.76K — $25.25 — $26.50 — $2.69B — 13.21 $1.93 —
us Par Pacific PARR US $53.39 —
+4.16
$2.68B — $358.65K — $51.06 — $53.95 — $2.68B — 6.04 $8.83 —
us Atkore ATKR US $79.21 —
+1.69
$2.67B — $90.08K — $78.39 — $81.53 — $2.67B — 0 -$3.59 —
Quaker Chemical Quaker Chemical KWR US $153.83 —
+0.11
$2.67B — $62.38K — $153.54 — $156.21 — $2.67B — 591.65 $0.26 —
us Select Water Solutions, Inc. WTTR US $19.00 —
+3.32
$2.67B — $916.31K — $18.45 — $19.21 — $2.67B — 90.47 $0.21 —
Paymentus Paymentus PAY US $21.23 —
-2.3
$2.67B — $406.82K — $21.23 — $21.98 — $2.67B — 37.24 $0.57 —
Customers Bancorp Customers Bancorp CUBI US $78.84 —
+0.25
$2.67B — $105.56K — $78.50 — $79.88 — $2.67B — 9.92 $7.94 —
us ABM Industries Incorporated ABM US $44.67 —
+0.24
$2.62B — $197.64K — $44.54 — $45.65 — $2.62B — 17.18 $2.60 —
Workiva Workiva WK US $46.63 —
-2.51
$2.62B — $458.95K — $46.06 — $47.69 — $2.62B — 194.29 $0.24 —
us Sonic Automotive SAH US $81.59 —
-2.43
$2.58B — $91.82K — $80.92 — $84.11 — $2.58B — 25.73 $3.17 —
Fortuna Mining Fortuna Mining FSM US $8.46 —
+1.5
$2.56B — $4.32M — $8.25 — $8.65 — $2.56B — 7.82 $1.08 —
us Under Armour, Inc. UAA US $6.00 —
-1.07
$2.56B — $6.35M — $5.88 — $6.27 — $2.56B — 0 -$1.16 —
us Ducommun Incorporated DCO US $169.09 —
+2.28
$2.55B — $139.51K — $166.35 — $173.03 — $2.55B — 0 -$1.72 —
Ingevity Ingevity NGVT US $73.19 —
-2.09
$2.54B — $182.24K — $72.61 — $74.72 — $2.54B — 0 -$4.29 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.31 —
+0.98
$2.53B — $1.01M — $12.19 — $12.41 — $2.53B — 26.76 $0.46 —
us Fastly FSLY US $16.02 —
-2.17
$2.51B — $1.81M — $15.75 — $16.39 — $2.51B — 0 -$0.69 —
us A10 Networks ATEN US $34.75 —
+1.67
$2.50B — $859.58K — $34.05 — $35.19 — $2.50B — 56.96 $0.61 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
+0.85
$2.50B — $829.83K — $11.76 — $11.83 — $2.50B — 10.08 $1.17 —
us Under Armour UA US $5.82 —
-1.11
$2.48B — $2.08M — $5.70 — $6.06 — $2.48B — 0 -$1.16 —
us Wolfspeed WOLF US $47.55 —
+3.66
$2.47B — $3.55M — $43.30 — $49.44 — $2.47B — 0 -$13.27 —
us Artisan Partners Asset Management APAM US $34.59 —
-0.75
$2.46B — $324.91K — $34.55 — $35.80 — $2.46B — 8.66 $3.99 —
PagSeguro Digital PagSeguro Digital PAGS US $8.77 —
-0.06
$2.45B — $1.13M — $8.61 — $8.88 — $2.45B — 6.17 $1.42 —
us Whirlpool WHR US $37.73 —
-0.33
$2.45B — $1.40M — $37.06 — $39.04 — $2.45B — 12.79 $2.95 —
us Nuveen Municipal Credit Income Fund NZF US $12.61 —
-0.56
$2.44B — $616.63K — $12.59 — $12.68 — $2.44B — 42.02 $0.30 —
us Minerals MTX US $78.53 —
-0.18
$2.44B — $235.86K — $78.13 — $79.76 — $2.44B — 15.42 $5.09 —
us Teekay Tankers TNK US $70.10 —
-8.17
$2.43B — $263.37K — $69.80 — $76.49 — $2.43B — 5.69 $12.31 —
us DNOW DNOW US $13.29 —
+1.49
$2.43B — $1.16M — $13.16 — $13.50 — $2.43B — 0 -$1.19 —
Olin Olin OLN US $21.25 —
+1.24
$2.42B — $2.86M — $20.72 — $21.77 — $2.42B — 0 -$1.62 —
IMAX IMAX IMAX US $43.60 —
-0.72
$2.40B — $871.70K — $43.45 — $44.74 — $2.40B — 65.08 $0.67 —
Pitney Bowes Pitney Bowes PBI US $17.64 —
+1.53
$2.39B — $1.13M — $17.25 — $17.66 — $2.39B — 16.95 $1.04 —
Endeavour Silver Endeavour Silver EXK US $8.04 —
+4.35
$2.38B — $5.08M — $7.71 — $8.24 — $2.38B — 0 -$0.06 —
us NIQ Global Intelligence plc NIQ US $8.06 —
-1.71
$2.38B — $658.21K — $8.05 — $8.39 — $2.38B — 0 -$1.22 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $89.58 —
+4.37
$2.37B — $111.64K — $87.40 — $91.38 — $2.37B — 39.99 $2.24 —
us Kyndryl KD US $10.71 —
-3.51
$2.36B — $2.39M — $10.70 — $11.07 — $2.36B — 12.59 $0.85 —
us Biohaven BHVN US $15.63 —
+4.48
$2.35B — $2.99M — $14.78 — $15.74 — $2.35B — 0 -$5.57 —
us John Wiley & Sons WLY US $45.81 —
+3.47
$2.35B — $329.41K — $44.13 — $46.65 — $2.35B — 11.01 $4.16 —
us The Bank of N.T. Butterfield & Son NTB US $59.33 —
+1.25
$2.35B — $68.42K — $58.67 — $59.48 — $2.35B — 10.28 $5.77 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.81 —
+1.69
$2.34B — $246.08K — $13.35 — $13.82 — $2.34B — 0 -$0.28 —
Shake Shack Shake Shack SHAK US $54.43 —
-0.58
$2.33B — $723.28K — $54.31 — $55.94 — $2.33B — 55.54 $0.98 —
us LCI Industries LCII US $95.85 —
+1.82
$2.33B — $215.95K — $94.67 — $97.22 — $2.33B — 11.74 $8.16 —
us Douglas Emmett DEI US $11.54 —
+0.48
$2.32B — $1.37M — $11.24 — $11.78 — $2.32B — 0 -$0.17 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.02 —
-1.21
$2.31B — $85.24K — $62.00 — $63.16 — $2.31B — 10.30 $6.02 —
us Six Flags Entertainment FUN US $22.47 —
-2.4
$2.30B — $1.05M — $22.11 — $23.76 — $2.30B — 0 -$16.33 —
Hilltop Hilltop HTH US $39.23 —
+0.13
$2.30B — $134.14K — $38.31 — $39.61 — $2.30B — 14.91 $2.63 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.26 —
-0.45
$2.29B — $1.61M — $12.96 — $13.28 — $2.29B — 17.91 $0.74 —
The Western Union Company The Western Union Company WU US $7.29 —
+0.76
$2.28B — $3.48M — $7.20 — $7.33 — $2.28B — 5.36 $1.36 —
us Danaos DAC US $124.67 —
-0.49
$2.27B — $57.17K — $123.69 — $125.85 — $2.27B — 4.40 $28.33 —
us Talos Energy TALO US $13.59 —
-0.91
$2.27B — $973.71K — $13.45 — $13.85 — $2.27B — 0 -$4.29 —
us Calix CALX US $35.47 —
-2.93
$2.26B — $1.11M — $35.11 — $36.89 — $2.26B — 72.38 $0.49 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.62 —
+1.1
$2.25B — $1.85M — $10.50 — $10.65 — $2.25B — 6.13 $1.73 —
LiveRamp LiveRamp RAMP US $37.41 —
-0.11
$2.25B — $548.53K — $37.32 — $37.48 — $2.25B — 16.77 $2.23 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.31 —
+1.38
$2.24B — $303.62K — $18.19 — $18.43 — $2.24B — 6.31 $2.90 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.05 —
-0.71
$2.24B — $239.41K — $14.01 — $14.36 — $2.24B — 7.27 $1.93 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency