$2.14T
時価総額合計
$102.92B
総出来高
BTC 55.74%     ETH 8.84%
占有率

結果ページ11 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Eagle Outfitters American Eagle Outfitters AEO US $18.18
-1.76
$3.05B $1.92M $18.07 $18.54 $3.05B 11.43 $1.59
us Cushman & Wakefield CWK US $12.99
-0.08
$3.04B $536.25K $12.88 $13.33 $3.04B 40.59 $0.32
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.75
-0.26
$3.03B $149.25K $24.66 $25.25 $3.03B 6.21 $3.98
us Black Stone Minerals, L.P BSM US $14.09
-0.53
$2.99B $132.23K $13.97 $14.12 $2.99B 11.09 $1.27
Rogers Rogers ROG US $166.83
+2.89
$2.98B $155.81K $162.93 $168.98 $2.98B 0 -$3.06
RH RH RH US $157.48
+0.6
$2.98B $505.65K $153.71 $160.85 $2.98B 30.40 $5.18
DHT DHT DHT US $18.43
-4.93
$2.97B $2.12M $18.39 $19.64 $2.97B 8.94 $2.06
us Teradata TDC US $31.23
-1.44
$2.94B $939.33K $31.09 $32.32 $2.94B 7.14 $4.37
us Diebold Nixdorf, Incorporated DBD US $84.84
+1.78
$2.94B $95.07K $82.90 $85.96 $2.94B 29.25 $2.90
Chesapeake Utilities Chesapeake Utilities CPK US $122.10
+0.05
$2.93B $98.45K $121.00 $125.21 $2.93B 19.63 $6.22
Ashland Ashland ASH US $63.96
+0.82
$2.93B $180.94K $63.72 $65.24 $2.93B 0 -$14.81
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78
+0.19
$2.92B $962.72K $7.75 $7.82 $2.92B 8.63 $0.90
us Peabody Energy BTU US $23.89
+2.58
$2.91B $1.03M $22.90 $24.04 $2.91B 0 -$0.98
RingCentral RingCentral RNG US $34.70
-3.2
$2.91B $539.01K $34.59 $36.07 $2.91B 36.91 $0.94
us DigitalBridge DBRG US $15.73
<0.01
$2.91B $1.72M $15.70 $15.76 $2.91B 29.67 $0.53
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.21
-1.49
$2.90B $1.03M $17.19 $17.66 $2.90B 28.68 $0.60
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48
+0.74
$2.90B $245.53K $9.47 $9.56 $2.90B 6.91 $1.37
Maximus Maximus MMS US $55.18
-2.82
$2.90B $174.69K $55.04 $57.00 $2.90B 8.28 $6.66
Park Hotels & Resorts Park Hotels & Resorts PK US $14.35
+0.07
$2.89B $1.61M $14.30 $14.57 $2.89B 0 -$1.09
CoreCivic CoreCivic CXW US $29.20
-2.01
$2.89B $505.51K $29.03 $29.86 $2.89B 23.73 $1.23
us Gulfport Energy GPOR US $160.46
-0.31
$2.88B $76.82K $158.91 $162.80 $2.88B 5.27 $30.42
Delek US Delek US DK US $47.00
+5.83
$2.88B $402.33K $44.05 $47.19 $2.88B 0 -$0.90
Cosan Cosan CSAN US $2.90
+0.52
$2.86B $1.16M $2.87 $2.98 $2.86B 0 -$2.59
us Hercules Capital HTGC US $15.24
+0.63
$2.85B $794.35K $15.15 $15.34 $2.85B 8.51 $1.79
Trinity Industries Trinity Industries TRN US $35.87
+1.56
$2.85B $143.62K $35.62 $36.58 $2.85B 11.31 $3.17
FB Financial FB Financial FBK US $55.23
+1.01
$2.85B $69.35K $55.10 $55.79 $2.85B 20.38 $2.71
California Water Service California Water Service CWT US $47.49
+0.41
$2.84B $327.67K $47.02 $48.27 $2.84B 23.74 $2.00
FS KKR Capital FS KKR Capital FSK US $10.11
+0.65
$2.83B $1.19M $9.97 $10.15 $2.83B 0 -$1.96
us HNI HNI US $39.14
+4.85
$2.82B $561.71K $37.66 $40.60 $2.82B 144.96 $0.27
us Q2 QTWO US $44.97
-0.13
$2.82B $217.36K $43.49 $45.93 $2.82B 39.79 $1.13
Tootsie Roll Industries Tootsie Roll Industries TR US $37.37
-1.5
$2.81B $114.05K $37.35 $38.69 $2.81B 28.09 $1.33
us Dynex Capital DX US $13.05
+0.31
$2.81B $2.11M $12.96 $13.11 $2.81B 6.15 $2.12
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00
0
$2.80B $230.49K $11.99 $12.04 $2.80B 42.85 $0.28
us InvenTrust Properties IVT US $35.77
+0.87
$2.79B $384.49K $35.32 $35.77 $2.79B 25.55 $1.40
us IHS Holding IHS US $8.24
+0.79
$2.78B $557.38K $8.19 $8.24 $2.78B 4.50 $1.83
Seabridge Gold Seabridge Gold SA US $25.74
+4
$2.77B $345.37K $24.57 $26.14 $2.77B 0 -$0.50
Boise Cascade Company Boise Cascade Company BCC US $78.62
+1.24
$2.77B $128.68K $78.22 $80.53 $2.77B 26.47 $2.97
Kennametal Kennametal KMT US $36.22
+5.14
$2.76B $446.58K $34.56 $36.43 $2.76B 20.34 $1.78
us CVR Energy CVI US $27.41
+2.29
$2.76B $641.60K $26.61 $27.93 $2.76B 0 -$0.42
us Four Corners Property Trust FCPT US $25.09
-0.22
$2.75B $256.38K $24.84 $25.30 $2.75B 22.60 $1.11
us Sprott SII US $106.27
-0.35
$2.74B $84.28K $104.90 $108.70 $2.74B 32.39 $3.28
Worthington Enterprises Worthington Enterprises WOR US $54.91
-4.18
$2.72B $252.45K $54.04 $57.45 $2.72B 17.48 $3.14
us Custom Truck One Source CTOS US $11.94
+4.74
$2.72B $872.40K $11.35 $12.23 $2.72B 0 -$0.08
us Delek Logistics Partners, LP DKL US $50.98
+4.02
$2.71B $45.40K $49.10 $50.98 $2.71B 16.08 $3.17
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.68
-0.2
$2.71B $402.61K $12.63 $12.72 $2.71B 46.94 $0.27
us SiriusPoint SPNT US $22.98
-1.96
$2.70B $223.55K $22.88 $23.71 $2.70B 5.78 $3.97
Quaker Chemical Quaker Chemical KWR US $154.94
+0.83
$2.69B $50.22K $153.54 $156.21 $2.69B 595.90 $0.26
us Select Water Solutions, Inc. WTTR US $19.12
+3.97
$2.69B $763.59K $18.45 $19.21 $2.69B 91.04 $0.21
us Atkore ATKR US $79.55
+2.13
$2.69B $70.12K $78.39 $81.53 $2.69B 0 -$3.59
Paymentus Paymentus PAY US $21.30
-1.98
$2.68B $317.58K $21.25 $21.98 $2.68B 37.36 $0.57
Harley-Davidson Harley-Davidson HOG US $25.38
-0.67
$2.67B $595.38K $25.38 $26.50 $2.67B 13.15 $1.93
us Par Pacific PARR US $53.23
+3.84
$2.67B $247.35K $51.06 $53.26 $2.67B 6.02 $8.83
Customers Bancorp Customers Bancorp CUBI US $78.91
+0.34
$2.67B $65.64K $78.50 $79.88 $2.67B 9.93 $7.94
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.45
-0.61
$2.66B $606.29K $4.44 $4.55 $2.66B 0 -$0.01
Workiva Workiva WK US $46.88
-1.98
$2.63B $372.02K $46.06 $47.69 $2.63B 195.34 $0.24
us ABM Industries Incorporated ABM US $44.74
+0.38
$2.62B $152.08K $44.54 $45.65 $2.62B 17.20 $2.60
us Sonic Automotive SAH US $81.50
-2.54
$2.58B $71.07K $81.50 $84.11 $2.58B 25.70 $3.17
Fortuna Mining Fortuna Mining FSM US $8.50
+1.98
$2.57B $3.88M $8.25 $8.65 $2.57B 7.86 $1.08
us Ducommun Incorporated DCO US $170.28
+3
$2.57B $114.50K $166.35 $173.03 $2.57B 0 -$1.72
Ingevity Ingevity NGVT US $73.72
-1.38
$2.56B $120.02K $72.61 $74.72 $2.56B 0 -$4.29
us A10 Networks ATEN US $35.10
+2.69
$2.53B $766.83K $34.05 $35.13 $2.53B 57.54 $0.61
us Wolfspeed WOLF US $48.54
+5.82
$2.52B $3.10M $43.30 $49.44 $2.52B 0 -$13.27
us Under Armour, Inc. UAA US $5.91
-2.48
$2.52B $5.25M $5.90 $6.27 $2.52B 0 -$1.16
us Fastly FSLY US $16.08
-1.8
$2.52B $1.52M $15.75 $16.39 $2.52B 0 -$0.69
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.24
+0.41
$2.51B $666.54K $12.19 $12.41 $2.51B 26.60 $0.46
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.81
+0.98
$2.50B $698.89K $11.76 $11.83 $2.50B 10.09 $1.17
us Artisan Partners Asset Management APAM US $34.95
+0.27
$2.48B $229.55K $34.88 $35.80 $2.48B 8.75 $3.99
us Minerals MTX US $79.40
+0.93
$2.46B $184.91K $78.13 $79.76 $2.46B 15.59 $5.09
us Teekay Tankers TNK US $70.96
-7.05
$2.46B $168.94K $70.92 $76.49 $2.46B 5.76 $12.31
us DNOW DNOW US $13.45
+2.71
$2.45B $879.04K $13.16 $13.50 $2.45B 0 -$1.19
PagSeguro Digital PagSeguro Digital PAGS US $8.78
+0.06
$2.45B $988.49K $8.61 $8.88 $2.45B 6.17 $1.42
us Nuveen Municipal Credit Income Fund NZF US $12.62
-0.51
$2.44B $500.11K $12.59 $12.68 $2.44B 42.04 $0.30
Olin Olin OLN US $21.41
+2
$2.44B $2.18M $20.72 $21.77 $2.44B 0 -$1.62
us Under Armour UA US $5.71
-2.95
$2.43B $1.60M $5.71 $6.06 $2.43B 0 -$1.16
us Whirlpool WHR US $37.50
-0.95
$2.43B $1.05M $37.40 $39.04 $2.43B 12.71 $2.95
us NIQ Global Intelligence plc NIQ US $8.21
+0.12
$2.42B $571.82K $8.10 $8.39 $2.42B 0 -$1.22
IMAX IMAX IMAX US $43.88
-0.09
$2.41B $746.91K $43.45 $44.74 $2.41B 65.49 $0.67
Endeavour Silver Endeavour Silver EXK US $8.10
+5
$2.40B $4.44M $7.71 $8.24 $2.40B 0 -$0.06
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $89.95
+4.81
$2.38B $90.36K $87.40 $91.38 $2.38B 40.15 $2.24
Pitney Bowes Pitney Bowes PBI US $17.52
+0.83
$2.37B $854.18K $17.25 $17.62 $2.37B 16.84 $1.04
us Kyndryl KD US $10.76
-3.11
$2.37B $1.91M $10.71 $11.07 $2.37B 12.65 $0.85
us John Wiley & Sons WLY US $46.12
+4.16
$2.37B $234.46K $44.13 $46.65 $2.37B 11.08 $4.16
us The Bank of N.T. Butterfield & Son NTB US $59.40
+1.36
$2.35B $50.89K $58.67 $59.40 $2.35B 10.29 $5.77
Shake Shack Shake Shack SHAK US $54.65
-0.19
$2.34B $548.81K $54.65 $55.94 $2.34B 55.76 $0.98
us Kayne Anderson Energy Infrastructure Fund KYN US $13.78
+1.47
$2.33B $188.95K $13.35 $13.78 $2.33B 0 -$0.28
us Biohaven BHVN US $15.45
+3.28
$2.33B $2.61M $14.78 $15.74 $2.33B 0 -$5.57
us LCI Industries LCII US $95.64
+1.59
$2.32B $165.64K $94.67 $97.22 $2.32B 11.72 $8.16
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.34
-0.7
$2.32B $65.71K $62.02 $63.16 $2.32B 10.35 $6.02
Hilltop Hilltop HTH US $39.19
+0.03
$2.29B $102.96K $38.31 $39.61 $2.29B 14.90 $2.63
us Douglas Emmett DEI US $11.40
-0.74
$2.29B $1.09M $11.24 $11.78 $2.29B 0 -$0.17
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.22
-0.71
$2.28B $1.34M $12.96 $13.24 $2.28B 17.87 $0.74
The Western Union Company The Western Union Company WU US $7.30
+0.83
$2.28B $2.74M $7.20 $7.33 $2.28B 5.36 $1.36
us Calix CALX US $35.76
-2.15
$2.28B $860.65K $35.11 $36.89 $2.28B 72.96 $0.49
us Talos Energy TALO US $13.65
-0.44
$2.28B $542.21K $13.45 $13.85 $2.28B 0 -$4.29
us Six Flags Entertainment FUN US $22.27
-3.26
$2.28B $850.06K $22.25 $23.76 $2.28B 0 -$16.33
us Danaos DAC US $124.73
-0.45
$2.27B $44.20K $123.69 $125.85 $2.27B 4.40 $28.33
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.61
+1
$2.25B $1.25M $10.50 $10.61 $2.25B 6.13 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.12
-0.25
$2.25B $158.47K $14.01 $14.36 $2.25B 7.31 $1.93
LiveRamp LiveRamp RAMP US $37.38
-0.19
$2.25B $458.45K $37.32 $37.48 $2.25B 16.76 $2.23
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.31
+1.38
$2.24B $252.66K $18.19 $18.43 $2.24B 6.31 $2.90
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency