パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%   •   ETH 8.85%
占有率

結果ページ11 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Eagle Outfitters American Eagle Outfitters AEO US $18.21 —
-1.54
$3.05B — $1.75M — $18.07 — $18.54 — $3.05B — 11.45 $1.59 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.81 —
-0.04
$3.04B — $132.44K — $24.66 — $25.25 — $3.04B — 6.23 $3.98 —
us Cushman & Wakefield CWK US $12.96 —
-0.35
$3.04B — $484.46K — $12.88 — $13.33 — $3.04B — 40.48 $0.32 —
DHT DHT DHT US $18.55 —
-4.31
$2.99B — $1.91M — $18.54 — $19.64 — $2.99B — 9.00 $2.06 —
us Black Stone Minerals, L.P BSM US $14.06 —
-0.71
$2.99B — $121.80K — $13.97 — $14.12 — $2.99B — 11.07 $1.27 —
RH RH RH US $157.96 —
+0.91
$2.99B — $458.89K — $153.71 — $160.85 — $2.99B — 30.49 $5.18 —
Rogers Rogers ROG US $166.81 —
+2.88
$2.98B — $136.28K — $162.93 — $168.98 — $2.98B — 0 -$3.06 —
us Teradata TDC US $31.32 —
-1.18
$2.95B — $827.84K — $31.09 — $32.32 — $2.95B — 7.16 $4.37 —
us Diebold Nixdorf, Incorporated DBD US $85.09 —
+2.08
$2.95B — $84.98K — $82.90 — $85.96 — $2.95B — 29.34 $2.90 —
Ashland Ashland ASH US $64.23 —
+1.25
$2.94B — $163.33K — $63.72 — $65.24 — $2.94B — 0 -$14.81 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79 —
+0.45
$2.92B — $760.92K — $7.75 — $7.82 — $2.92B — 8.66 $0.90 —
Chesapeake Utilities Chesapeake Utilities CPK US $121.77 —
-0.22
$2.92B — $94.65K — $121.00 — $125.21 — $2.92B — 19.57 $6.22 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.27 —
-1.17
$2.91B — $889.10K — $17.23 — $17.66 — $2.91B — 28.77 $0.60 —
RingCentral RingCentral RNG US $34.73 —
-3.14
$2.91B — $498.12K — $34.59 — $36.07 — $2.91B — 36.94 $0.94 —
us Peabody Energy BTU US $23.88 —
+2.53
$2.91B — $955.12K — $22.90 — $24.04 — $2.91B — 0 -$0.98 —
us DigitalBridge DBRG US $15.72 —
-0.06
$2.91B — $1.38M — $15.70 — $15.76 — $2.91B — 29.66 $0.53 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.40 —
+0.45
$2.90B — $1.46M — $14.30 — $14.57 — $2.90B — 0 -$1.09 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48 —
+0.74
$2.90B — $231.95K — $9.47 — $9.56 — $2.90B — 6.91 $1.37 —
Maximus Maximus MMS US $55.09 —
-2.98
$2.89B — $159.54K — $55.04 — $57.00 — $2.89B — 8.27 $6.66 —
Cosan Cosan CSAN US $2.94 —
+1.55
$2.89B — $954.75K — $2.87 — $2.98 — $2.89B — 0 -$2.59 —
CoreCivic CoreCivic CXW US $29.19 —
-2.05
$2.89B — $473.72K — $29.03 — $29.86 — $2.89B — 23.73 $1.23 —
Trinity Industries Trinity Industries TRN US $36.04 —
+2.04
$2.87B — $124.75K — $35.62 — $36.58 — $2.87B — 11.36 $3.17 —
us Gulfport Energy GPOR US $159.42 —
-0.96
$2.86B — $68.52K — $158.91 — $162.80 — $2.86B — 5.24 $30.42 —
us HNI HNI US $39.78 —
+6.56
$2.86B — $493.61K — $37.66 — $40.60 — $2.86B — 147.33 $0.27 —
Delek US Delek US DK US $46.61 —
+4.95
$2.86B — $370.79K — $44.05 — $47.19 — $2.86B — 0 -$0.90 —
us Hercules Capital HTGC US $15.24 —
+0.63
$2.85B — $699.49K — $15.15 — $15.34 — $2.85B — 8.51 $1.79 —
FB Financial FB Financial FBK US $55.23 —
+1.01
$2.85B — $69.35K — $55.10 — $55.79 — $2.85B — 20.38 $2.71 —
California Water Service California Water Service CWT US $47.45 —
+0.31
$2.84B — $304.53K — $47.02 — $48.27 — $2.84B — 23.72 $2.00 —
FS KKR Capital FS KKR Capital FSK US $10.13 —
+0.9
$2.84B — $1.01M — $9.97 — $10.15 — $2.84B — 0 -$1.96 —
us Q2 QTWO US $44.94 —
-0.2
$2.81B — $190.48K — $43.49 — $45.93 — $2.81B — 39.76 $1.13 —
Tootsie Roll Industries Tootsie Roll Industries TR US $37.42 —
-1.37
$2.81B — $105.65K — $37.40 — $38.69 — $2.81B — 28.13 $1.33 —
us Dynex Capital DX US $13.06 —
+0.42
$2.81B — $1.92M — $12.96 — $13.11 — $2.81B — 6.16 $2.12 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00 —
+0.04
$2.80B — $220.01K — $11.99 — $12.04 — $2.80B — 42.87 $0.28 —
Seabridge Gold Seabridge Gold SA US $25.98 —
+4.97
$2.80B — $325.01K — $24.57 — $26.14 — $2.80B — 0 -$0.50 —
us InvenTrust Properties IVT US $35.72 —
+0.73
$2.78B — $348.15K — $35.32 — $35.72 — $2.78B — 25.51 $1.40 —
Boise Cascade Company Boise Cascade Company BCC US $78.80 —
+1.47
$2.77B — $116.13K — $78.22 — $80.53 — $2.77B — 26.53 $2.97 —
us IHS Holding IHS US $8.23 —
+0.67
$2.77B — $491.77K — $8.19 — $8.23 — $2.77B — 4.49 $1.83 —
Kennametal Kennametal KMT US $36.28 —
+5.31
$2.76B — $409.28K — $34.56 — $36.43 — $2.76B — 20.38 $1.78 —
us CVR Energy CVI US $27.34 —
+2.02
$2.75B — $582.40K — $26.61 — $27.93 — $2.75B — 0 -$0.42 —
us Four Corners Property Trust FCPT US $24.98 —
-0.68
$2.74B — $223.20K — $24.84 — $25.30 — $2.74B — 22.50 $1.11 —
us Custom Truck One Source CTOS US $12.05 —
+5.7
$2.74B — $805.69K — $11.35 — $12.23 — $2.74B — 0 -$0.08 —
Worthington Enterprises Worthington Enterprises WOR US $55.12 —
-3.8
$2.73B — $223.21K — $54.04 — $57.45 — $2.73B — 17.55 $3.14 —
us Sprott SII US $105.89 —
-0.7
$2.73B — $74.94K — $104.90 — $108.70 — $2.73B — 32.28 $3.28 —
Quaker Chemical Quaker Chemical KWR US $155.82 —
+1.41
$2.71B — $44.15K — $153.54 — $156.21 — $2.71B — 599.30 $0.26 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66 —
-0.28
$2.70B — $383.38K — $12.63 — $12.72 — $2.70B — 46.90 $0.27 —
Paymentus Paymentus PAY US $21.49 —
-1.1
$2.70B — $279.97K — $21.36 — $21.98 — $2.70B — 37.70 $0.57 —
us Delek Logistics Partners, LP DKL US $50.74 —
+3.53
$2.70B — $40.41K — $49.10 — $50.75 — $2.70B — 16.00 $3.17 —
Harley-Davidson Harley-Davidson HOG US $25.61 —
+0.22
$2.70B — $528.81K — $25.60 — $26.50 — $2.70B — 13.26 $1.93 —
us SiriusPoint SPNT US $22.92 —
-2.22
$2.69B — $192.47K — $22.88 — $23.71 — $2.69B — 5.77 $3.97 —
us Atkore ATKR US $79.68 —
+2.3
$2.69B — $62.84K — $78.39 — $81.53 — $2.69B — 0 -$3.59 —
us Select Water Solutions, Inc. WTTR US $19.08 —
+3.75
$2.68B — $717.20K — $18.45 — $19.21 — $2.68B — 90.85 $0.21 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.47 —
-0.11
$2.67B — $550.44K — $4.44 — $4.55 — $2.67B — 0 -$0.01 —
Customers Bancorp Customers Bancorp CUBI US $78.78 —
+0.17
$2.66B — $51.82K — $78.64 — $79.88 — $2.66B — 9.92 $7.94 —
us Par Pacific PARR US $52.85 —
+3.1
$2.65B — $227.51K — $51.06 — $53.14 — $2.65B — 5.98 $8.83 —
us ABM Industries Incorporated ABM US $44.85 —
+0.63
$2.63B — $137.41K — $44.54 — $45.65 — $2.63B — 17.25 $2.60 —
Workiva Workiva WK US $46.81 —
-2.13
$2.63B — $330.33K — $46.06 — $47.69 — $2.63B — 195.04 $0.24 —
us Sonic Automotive SAH US $82.63 —
-1.18
$2.61B — $61.80K — $82.41 — $84.11 — $2.61B — 26.06 $3.17 —
Fortuna Mining Fortuna Mining FSM US $8.57 —
+2.88
$2.60B — $3.59M — $8.25 — $8.65 — $2.60B — 7.93 $1.08 —
us Ducommun Incorporated DCO US $171.34 —
+3.65
$2.58B — $106.82K — $166.35 — $173.03 — $2.58B — 0 -$1.72 —
Ingevity Ingevity NGVT US $74.32 —
-0.58
$2.58B — $110.02K — $72.61 — $74.72 — $2.58B — 0 -$4.29 —
us Under Armour, Inc. UAA US $5.97 —
-1.4
$2.55B — $4.78M — $5.92 — $6.27 — $2.55B — 0 -$1.16 —
us Wolfspeed WOLF US $48.99 —
+6.81
$2.55B — $2.93M — $43.30 — $49.44 — $2.55B — 0 -$13.27 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.27 —
+0.62
$2.52B — $586.54K — $12.19 — $12.41 — $2.52B — 26.66 $0.46 —
us Fastly FSLY US $16.09 —
-1.77
$2.52B — $1.40M — $15.75 — $16.39 — $2.52B — 0 -$0.69 —
us A10 Networks ATEN US $34.84 —
+1.93
$2.51B — $726.65K — $34.05 — $35.13 — $2.51B — 57.11 $0.61 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.81 —
+0.94
$2.50B — $598.32K — $11.76 — $11.83 — $2.50B — 10.09 $1.17 —
us Artisan Partners Asset Management APAM US $34.97 —
+0.33
$2.48B — $205.04K — $34.90 — $35.80 — $2.48B — 8.76 $3.99 —
us Teekay Tankers TNK US $71.25 —
-6.66
$2.47B — $149.47K — $71.14 — $76.49 — $2.47B — 5.78 $12.31 —
PagSeguro Digital PagSeguro Digital PAGS US $8.81 —
+0.46
$2.46B — $954.71K — $8.61 — $8.88 — $2.46B — 6.20 $1.42 —
us Under Armour UA US $5.78 —
-1.79
$2.46B — $1.44M — $5.73 — $6.06 — $2.46B — 0 -$1.16 —
us DNOW DNOW US $13.47 —
+2.94
$2.46B — $779.55K — $13.16 — $13.50 — $2.46B — 0 -$1.19 —
us Minerals MTX US $79.28 —
+0.77
$2.46B — $154.36K — $78.13 — $79.76 — $2.46B — 15.57 $5.09 —
Olin Olin OLN US $21.51 —
+2.48
$2.45B — $1.89M — $20.72 — $21.77 — $2.45B — 0 -$1.62 —
us Whirlpool WHR US $37.75 —
-0.29
$2.45B — $975.57K — $37.40 — $39.04 — $2.45B — 12.79 $2.95 —
us Nuveen Municipal Credit Income Fund NZF US $12.61 —
-0.59
$2.44B — $478.39K — $12.59 — $12.68 — $2.44B — 42.01 $0.30 —
Endeavour Silver Endeavour Silver EXK US $8.22 —
+6.61
$2.43B — $4.20M — $7.71 — $8.24 — $2.43B — 0 -$0.06 —
us NIQ Global Intelligence plc NIQ US $8.20 —
-0.06
$2.42B — $443.29K — $8.10 — $8.39 — $2.42B — 0 -$1.22 —
IMAX IMAX IMAX US $43.84 —
-0.17
$2.41B — $584.86K — $43.45 — $44.74 — $2.41B — 65.44 $0.67 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.49 —
+5.43
$2.39B — $82.26K — $87.40 — $91.38 — $2.39B — 40.39 $2.24 —
us Kyndryl KD US $10.74 —
-3.25
$2.37B — $1.71M — $10.73 — $11.07 — $2.37B — 12.63 $0.85 —
Pitney Bowes Pitney Bowes PBI US $17.47 —
+0.58
$2.37B — $707.29K — $17.25 — $17.62 — $2.37B — 16.79 $1.04 —
us John Wiley & Sons WLY US $46.06 —
+4.02
$2.36B — $202.00K — $44.13 — $46.65 — $2.36B — 11.07 $4.16 —
us The Bank of N.T. Butterfield & Son NTB US $59.33 —
+1.25
$2.35B — $45.96K — $58.67 — $59.34 — $2.35B — 10.28 $5.77 —
Shake Shack Shake Shack SHAK US $54.87 —
+0.22
$2.35B — $496.48K — $54.81 — $55.94 — $2.35B — 55.98 $0.98 —
us LCI Industries LCII US $96.31 —
+2.31
$2.34B — $150.31K — $94.67 — $97.22 — $2.34B — 11.80 $8.16 —
us Biohaven BHVN US $15.53 —
+3.81
$2.34B — $1.82M — $14.78 — $15.74 — $2.34B — 0 -$5.57 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.75 —
+1.25
$2.33B — $178.42K — $13.35 — $13.75 — $2.33B — 0 -$0.28 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.25 —
-0.84
$2.32B — $57.55K — $62.02 — $63.16 — $2.32B — 10.34 $6.02 —
us Douglas Emmett DEI US $11.44 —
-0.44
$2.30B — $1.01M — $11.24 — $11.78 — $2.30B — 0 -$0.17 —
Hilltop Hilltop HTH US $39.26 —
+0.19
$2.30B — $93.62K — $38.31 — $39.61 — $2.30B — 14.92 $2.63 —
The Western Union Company The Western Union Company WU US $7.32 —
+1.04
$2.29B — $2.54M — $7.20 — $7.33 — $2.29B — 5.37 $1.36 —
us Six Flags Entertainment FUN US $22.34 —
-2.95
$2.28B — $801.90K — $22.25 — $23.76 — $2.28B — 0 -$16.33 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.21 —
-0.79
$2.28B — $1.26M — $12.96 — $13.23 — $2.28B — 17.85 $0.74 —
us Calix CALX US $35.76 —
-2.15
$2.28B — $791.89K — $35.11 — $36.89 — $2.28B — 72.96 $0.49 —
us Danaos DAC US $124.73 —
-0.45
$2.27B — $44.20K — $123.69 — $125.85 — $2.27B — 4.40 $28.33 —
us Talos Energy TALO US $13.58 —
-0.95
$2.27B — $445.21K — $13.45 — $13.85 — $2.27B — 0 -$4.29 —
LiveRamp LiveRamp RAMP US $37.41 —
-0.12
$2.25B — $423.80K — $37.32 — $37.48 — $2.25B — 16.77 $2.23 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.10 —
-0.35
$2.25B — $136.16K — $14.01 — $14.36 — $2.25B — 7.30 $1.93 —
us Prestige Consumer Healthcare PBH US $47.38 —
+0.12
$2.24B — $145.22K — $47.01 — $48.34 — $2.24B — 12.11 $3.91 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.32 —
+1.44
$2.24B — $214.47K — $18.19 — $18.43 — $2.24B — 6.31 $2.90 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency