$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ11 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Eagle Outfitters American Eagle Outfitters AEO US $18.21
-1.54
$3.05B $1.75M $18.07 $18.54 $3.05B 11.45 $1.59
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.81
-0.04
$3.04B $132.44K $24.66 $25.25 $3.04B 6.23 $3.98
us Cushman & Wakefield CWK US $12.96
-0.35
$3.04B $484.46K $12.88 $13.33 $3.04B 40.48 $0.32
DHT DHT DHT US $18.55
-4.31
$2.99B $1.91M $18.54 $19.64 $2.99B 9.00 $2.06
us Black Stone Minerals, L.P BSM US $14.06
-0.71
$2.99B $121.80K $13.97 $14.12 $2.99B 11.07 $1.27
RH RH RH US $157.96
+0.91
$2.99B $458.89K $153.71 $160.85 $2.99B 30.49 $5.18
Rogers Rogers ROG US $166.81
+2.88
$2.98B $136.28K $162.93 $168.98 $2.98B 0 -$3.06
us Teradata TDC US $31.32
-1.18
$2.95B $827.84K $31.09 $32.32 $2.95B 7.16 $4.37
us Diebold Nixdorf, Incorporated DBD US $85.09
+2.08
$2.95B $84.98K $82.90 $85.96 $2.95B 29.34 $2.90
Ashland Ashland ASH US $64.23
+1.25
$2.94B $163.33K $63.72 $65.24 $2.94B 0 -$14.81
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79
+0.45
$2.92B $760.92K $7.75 $7.82 $2.92B 8.66 $0.90
Chesapeake Utilities Chesapeake Utilities CPK US $121.77
-0.22
$2.92B $94.65K $121.00 $125.21 $2.92B 19.57 $6.22
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.27
-1.17
$2.91B $889.10K $17.23 $17.66 $2.91B 28.77 $0.60
RingCentral RingCentral RNG US $34.73
-3.14
$2.91B $498.12K $34.59 $36.07 $2.91B 36.94 $0.94
us Peabody Energy BTU US $23.88
+2.53
$2.91B $955.12K $22.90 $24.04 $2.91B 0 -$0.98
us DigitalBridge DBRG US $15.72
-0.06
$2.91B $1.38M $15.70 $15.76 $2.91B 29.66 $0.53
Park Hotels & Resorts Park Hotels & Resorts PK US $14.40
+0.45
$2.90B $1.46M $14.30 $14.57 $2.90B 0 -$1.09
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48
+0.74
$2.90B $231.95K $9.47 $9.56 $2.90B 6.91 $1.37
Maximus Maximus MMS US $55.09
-2.98
$2.89B $159.54K $55.04 $57.00 $2.89B 8.27 $6.66
Cosan Cosan CSAN US $2.94
+1.55
$2.89B $954.75K $2.87 $2.98 $2.89B 0 -$2.59
CoreCivic CoreCivic CXW US $29.19
-2.05
$2.89B $473.72K $29.03 $29.86 $2.89B 23.73 $1.23
Trinity Industries Trinity Industries TRN US $36.04
+2.04
$2.87B $124.75K $35.62 $36.58 $2.87B 11.36 $3.17
us Gulfport Energy GPOR US $159.42
-0.96
$2.86B $68.52K $158.91 $162.80 $2.86B 5.24 $30.42
us HNI HNI US $39.78
+6.56
$2.86B $493.61K $37.66 $40.60 $2.86B 147.33 $0.27
Delek US Delek US DK US $46.61
+4.95
$2.86B $370.79K $44.05 $47.19 $2.86B 0 -$0.90
us Hercules Capital HTGC US $15.24
+0.63
$2.85B $699.49K $15.15 $15.34 $2.85B 8.51 $1.79
FB Financial FB Financial FBK US $55.23
+1.01
$2.85B $69.35K $55.10 $55.79 $2.85B 20.38 $2.71
California Water Service California Water Service CWT US $47.45
+0.31
$2.84B $304.53K $47.02 $48.27 $2.84B 23.72 $2.00
FS KKR Capital FS KKR Capital FSK US $10.13
+0.9
$2.84B $1.01M $9.97 $10.15 $2.84B 0 -$1.96
us Q2 QTWO US $44.94
-0.2
$2.81B $190.48K $43.49 $45.93 $2.81B 39.76 $1.13
Tootsie Roll Industries Tootsie Roll Industries TR US $37.42
-1.37
$2.81B $105.65K $37.40 $38.69 $2.81B 28.13 $1.33
us Dynex Capital DX US $13.06
+0.42
$2.81B $1.92M $12.96 $13.11 $2.81B 6.16 $2.12
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00
+0.04
$2.80B $220.01K $11.99 $12.04 $2.80B 42.87 $0.28
Seabridge Gold Seabridge Gold SA US $25.98
+4.97
$2.80B $325.01K $24.57 $26.14 $2.80B 0 -$0.50
us InvenTrust Properties IVT US $35.72
+0.73
$2.78B $348.15K $35.32 $35.72 $2.78B 25.51 $1.40
Boise Cascade Company Boise Cascade Company BCC US $78.80
+1.47
$2.77B $116.13K $78.22 $80.53 $2.77B 26.53 $2.97
us IHS Holding IHS US $8.23
+0.67
$2.77B $491.77K $8.19 $8.23 $2.77B 4.49 $1.83
Kennametal Kennametal KMT US $36.28
+5.31
$2.76B $409.28K $34.56 $36.43 $2.76B 20.38 $1.78
us CVR Energy CVI US $27.34
+2.02
$2.75B $582.40K $26.61 $27.93 $2.75B 0 -$0.42
us Four Corners Property Trust FCPT US $24.98
-0.68
$2.74B $223.20K $24.84 $25.30 $2.74B 22.50 $1.11
us Custom Truck One Source CTOS US $12.05
+5.7
$2.74B $805.69K $11.35 $12.23 $2.74B 0 -$0.08
Worthington Enterprises Worthington Enterprises WOR US $55.12
-3.8
$2.73B $223.21K $54.04 $57.45 $2.73B 17.55 $3.14
us Sprott SII US $105.89
-0.7
$2.73B $74.94K $104.90 $108.70 $2.73B 32.28 $3.28
Quaker Chemical Quaker Chemical KWR US $155.82
+1.41
$2.71B $44.15K $153.54 $156.21 $2.71B 599.30 $0.26
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66
-0.28
$2.70B $383.38K $12.63 $12.72 $2.70B 46.90 $0.27
Paymentus Paymentus PAY US $21.49
-1.1
$2.70B $279.97K $21.36 $21.98 $2.70B 37.70 $0.57
us Delek Logistics Partners, LP DKL US $50.74
+3.53
$2.70B $40.41K $49.10 $50.75 $2.70B 16.00 $3.17
Harley-Davidson Harley-Davidson HOG US $25.61
+0.22
$2.70B $528.81K $25.60 $26.50 $2.70B 13.26 $1.93
us SiriusPoint SPNT US $22.92
-2.22
$2.69B $192.47K $22.88 $23.71 $2.69B 5.77 $3.97
us Atkore ATKR US $79.68
+2.3
$2.69B $62.84K $78.39 $81.53 $2.69B 0 -$3.59
us Select Water Solutions, Inc. WTTR US $19.08
+3.75
$2.68B $717.20K $18.45 $19.21 $2.68B 90.85 $0.21
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.47
-0.11
$2.67B $550.44K $4.44 $4.55 $2.67B 0 -$0.01
Customers Bancorp Customers Bancorp CUBI US $78.78
+0.17
$2.66B $51.82K $78.64 $79.88 $2.66B 9.92 $7.94
us Par Pacific PARR US $52.85
+3.1
$2.65B $227.51K $51.06 $53.14 $2.65B 5.98 $8.83
us ABM Industries Incorporated ABM US $44.85
+0.63
$2.63B $137.41K $44.54 $45.65 $2.63B 17.25 $2.60
Workiva Workiva WK US $46.81
-2.13
$2.63B $330.33K $46.06 $47.69 $2.63B 195.04 $0.24
us Sonic Automotive SAH US $82.63
-1.18
$2.61B $61.80K $82.41 $84.11 $2.61B 26.06 $3.17
Fortuna Mining Fortuna Mining FSM US $8.57
+2.88
$2.60B $3.59M $8.25 $8.65 $2.60B 7.93 $1.08
us Ducommun Incorporated DCO US $171.34
+3.65
$2.58B $106.82K $166.35 $173.03 $2.58B 0 -$1.72
Ingevity Ingevity NGVT US $74.32
-0.58
$2.58B $110.02K $72.61 $74.72 $2.58B 0 -$4.29
us Under Armour, Inc. UAA US $5.97
-1.4
$2.55B $4.78M $5.92 $6.27 $2.55B 0 -$1.16
us Wolfspeed WOLF US $48.99
+6.81
$2.55B $2.93M $43.30 $49.44 $2.55B 0 -$13.27
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.27
+0.62
$2.52B $586.54K $12.19 $12.41 $2.52B 26.66 $0.46
us Fastly FSLY US $16.09
-1.77
$2.52B $1.40M $15.75 $16.39 $2.52B 0 -$0.69
us A10 Networks ATEN US $34.84
+1.93
$2.51B $726.65K $34.05 $35.13 $2.51B 57.11 $0.61
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.81
+0.94
$2.50B $598.32K $11.76 $11.83 $2.50B 10.09 $1.17
us Artisan Partners Asset Management APAM US $34.97
+0.33
$2.48B $205.04K $34.90 $35.80 $2.48B 8.76 $3.99
us Teekay Tankers TNK US $71.25
-6.66
$2.47B $149.47K $71.14 $76.49 $2.47B 5.78 $12.31
PagSeguro Digital PagSeguro Digital PAGS US $8.81
+0.46
$2.46B $954.71K $8.61 $8.88 $2.46B 6.20 $1.42
us Under Armour UA US $5.78
-1.79
$2.46B $1.44M $5.73 $6.06 $2.46B 0 -$1.16
us DNOW DNOW US $13.47
+2.94
$2.46B $779.55K $13.16 $13.50 $2.46B 0 -$1.19
us Minerals MTX US $79.28
+0.77
$2.46B $154.36K $78.13 $79.76 $2.46B 15.57 $5.09
Olin Olin OLN US $21.51
+2.48
$2.45B $1.89M $20.72 $21.77 $2.45B 0 -$1.62
us Whirlpool WHR US $37.75
-0.29
$2.45B $975.57K $37.40 $39.04 $2.45B 12.79 $2.95
us Nuveen Municipal Credit Income Fund NZF US $12.61
-0.59
$2.44B $478.39K $12.59 $12.68 $2.44B 42.01 $0.30
Endeavour Silver Endeavour Silver EXK US $8.22
+6.61
$2.43B $4.20M $7.71 $8.24 $2.43B 0 -$0.06
us NIQ Global Intelligence plc NIQ US $8.20
-0.06
$2.42B $443.29K $8.10 $8.39 $2.42B 0 -$1.22
IMAX IMAX IMAX US $43.84
-0.17
$2.41B $584.86K $43.45 $44.74 $2.41B 65.44 $0.67
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.49
+5.43
$2.39B $82.26K $87.40 $91.38 $2.39B 40.39 $2.24
us Kyndryl KD US $10.74
-3.25
$2.37B $1.71M $10.73 $11.07 $2.37B 12.63 $0.85
Pitney Bowes Pitney Bowes PBI US $17.47
+0.58
$2.37B $707.29K $17.25 $17.62 $2.37B 16.79 $1.04
us John Wiley & Sons WLY US $46.06
+4.02
$2.36B $202.00K $44.13 $46.65 $2.36B 11.07 $4.16
us The Bank of N.T. Butterfield & Son NTB US $59.33
+1.25
$2.35B $45.96K $58.67 $59.34 $2.35B 10.28 $5.77
Shake Shack Shake Shack SHAK US $54.87
+0.22
$2.35B $496.48K $54.81 $55.94 $2.35B 55.98 $0.98
us LCI Industries LCII US $96.31
+2.31
$2.34B $150.31K $94.67 $97.22 $2.34B 11.80 $8.16
us Biohaven BHVN US $15.53
+3.81
$2.34B $1.82M $14.78 $15.74 $2.34B 0 -$5.57
us Kayne Anderson Energy Infrastructure Fund KYN US $13.75
+1.25
$2.33B $178.42K $13.35 $13.75 $2.33B 0 -$0.28
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.25
-0.84
$2.32B $57.55K $62.02 $63.16 $2.32B 10.34 $6.02
us Douglas Emmett DEI US $11.44
-0.44
$2.30B $1.01M $11.24 $11.78 $2.30B 0 -$0.17
Hilltop Hilltop HTH US $39.26
+0.19
$2.30B $93.62K $38.31 $39.61 $2.30B 14.92 $2.63
The Western Union Company The Western Union Company WU US $7.32
+1.04
$2.29B $2.54M $7.20 $7.33 $2.29B 5.37 $1.36
us Six Flags Entertainment FUN US $22.34
-2.95
$2.28B $801.90K $22.25 $23.76 $2.28B 0 -$16.33
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.21
-0.79
$2.28B $1.26M $12.96 $13.23 $2.28B 17.85 $0.74
us Calix CALX US $35.76
-2.15
$2.28B $791.89K $35.11 $36.89 $2.28B 72.96 $0.49
us Danaos DAC US $124.73
-0.45
$2.27B $44.20K $123.69 $125.85 $2.27B 4.40 $28.33
us Talos Energy TALO US $13.58
-0.95
$2.27B $445.21K $13.45 $13.85 $2.27B 0 -$4.29
LiveRamp LiveRamp RAMP US $37.41
-0.12
$2.25B $423.80K $37.32 $37.48 $2.25B 16.77 $2.23
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.10
-0.35
$2.25B $136.16K $14.01 $14.36 $2.25B 7.30 $1.93
us Prestige Consumer Healthcare PBH US $47.38
+0.12
$2.24B $145.22K $47.01 $48.34 $2.24B 12.11 $3.91
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.32
+1.44
$2.24B $214.47K $18.19 $18.43 $2.24B 6.31 $2.90
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency