Página de resultados 11 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banc of California BANC US	$20.04 —	+0.88	$3.09B —	$1.03M —	$19.92 —	$20.13 —	$3.09B —	15.41	$1.30 —
FS KKR Capital FSK US	$11.02 —	+1.8	$3.08B —	$1.19M —	$10.87 —	$11.15 —	$3.08B —	0	-$1.96 —
CVR Energy CVI US	$30.62 —	+0.76	$3.08B —	$520.86K —	$29.95 —	$31.15 —	$3.08B —	0	-$0.42 —
Teradata TDC US	$32.68 —	-0.37	$3.08B —	$1.18M —	$31.93 —	$32.89 —	$3.08B —	7.47	$4.37 —
Sprott SII US	$118.93 —	+2.74	$3.07B —	$79.71K —	$115.91 —	$119.73 —	$3.07B —	36.25	$3.28 —
Redwire RDW US	$15.38 —	-9.99	$3.06B —	$52.25M —	$14.72 —	$16.43 —	$3.06B —	0	-$2.59 —
Cohen & Steers Infrastructure Fund UTF US	$27.35 —	+0.44	$3.06B —	$245.69K —	$27.17 —	$27.48 —	$3.06B —	6.90	$3.96 —
United Natural Foods UNFI US	$50.52 —	+1.32	$3.06B —	$177.50K —	$49.87 —	$51.09 —	$3.06B —	0	-$0.66 —
Provident Financial Services PFS US	$23.43 —	+0.77	$3.05B —	$349.28K —	$23.38 —	$23.60 —	$3.05B —	9.97	$2.35 —
Seabridge Gold SA US	$28.36 —	+5.06	$3.05B —	$600.12K —	$26.88 —	$28.55 —	$3.05B —	0	-$0.50 —
Adams Diversified Equity Fund ADX US	$24.87 —	+0.47	$3.05B —	$168.78K —	$24.77 —	$25.10 —	$3.05B —	6.24	$3.98 —
American States Water Company AWR US	$77.55 —	+0.87	$3.04B —	$337.61K —	$76.64 —	$78.31 —	$3.04B —	22.60	$3.43 —
Ashland ASH US	$65.52 —	-0.02	$3.00B —	$441.20K —	$64.91 —	$66.15 —	$3.00B —	0	-$14.81 —
Gulfport Energy GPOR US	$166.84 —	+2.68	$3.00B —	$88.86K —	$163.28 —	$166.84 —	$3.00B —	5.48	$30.42 —
Arcus Biosciences RCUS US	$23.72 —	+1.8	$2.98B —	$724.54K —	$23.29 —	$24.11 —	$2.98B —	0	-$3.17 —
Chesapeake Utilities CPK US	$123.32 —	+0.83	$2.96B —	$64.62K —	$122.99 —	$124.27 —	$2.96B —	19.79	$6.23 —
Black Stone Minerals, L.P BSM US	$13.92 —	+0.72	$2.96B —	$221.13K —	$13.67 —	$14.05 —	$2.96B —	10.96	$1.27 —
Worthington Enterprises WOR US	$59.65 —	+1.58	$2.96B —	$51.86K —	$58.90 —	$59.87 —	$2.96B —	180.75	$0.33 —
Fastly FSLY US	$18.87 —	-0.05	$2.95B —	$3.35M —	$18.25 —	$19.85 —	$2.95B —	0	-$0.69 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.62 —	+0.58	$2.94B —	$303.32K —	$9.55 —	$9.64 —	$2.94B —	7.01	$1.37 —
Tootsie Roll Industries TR US	$38.99 —	+0.65	$2.93B —	$114.63K —	$38.46 —	$39.52 —	$2.93B —	29.31	$1.33 —
RH RH US	$155.05 —	-2.68	$2.93B —	$1.44M —	$147.00 —	$163.56 —	$2.93B —	29.93	$5.18 —
Delek US DK US	$47.69 —	+1.32	$2.92B —	$374.58K —	$46.92 —	$48.40 —	$2.92B —	0	-$0.90 —
Park Hotels & Resorts PK US	$14.51 —	+1.01	$2.92B —	$1.28M —	$14.43 —	$14.61 —	$2.92B —	0	-$1.09 —
DigitalBridge DBRG US	$15.72 —	+0.13	$2.91B —	$879.76K —	$15.70 —	$15.74 —	$2.91B —	29.66	$0.53 —
Hercules Capital HTGC US	$15.51 —	<0.01	$2.90B —	$621.82K —	$15.49 —	$15.68 —	$2.90B —	8.66	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.81 —	0	$2.90B —	$680.43K —	$7.76 —	$7.83 —	$2.90B —	8.67	$0.90 —
Olin OLN US	$25.17 —	+4	$2.87B —	$1.13M —	$24.36 —	$25.24 —	$2.87B —	0	-$1.62 —
Diebold Nixdorf, Incorporated DBD US	$81.61 —	-0.02	$2.83B —	$199.82K —	$81.53 —	$82.76 —	$2.83B —	28.14	$2.90 —
FB Financial FBK US	$54.77 —	+1.19	$2.82B —	$100.41K —	$54.42 —	$55.02 —	$2.82B —	20.20	$2.71 —
DHT DHT US	$17.46 —	+4.86	$2.81B —	$1.52M —	$16.63 —	$17.59 —	$2.81B —	8.47	$2.06 —
IHS Holding IHS US	$8.35 —	+0.72	$2.81B —	$1.19M —	$8.26 —	$8.36 —	$2.81B —	4.56	$1.83 —
Trinity Industries TRN US	$35.20 —	+2.85	$2.80B —	$274.93K —	$34.77 —	$35.76 —	$2.80B —	11.10	$3.17 —
Helios HLIO US	$84.69 —	+1.27	$2.80B —	$83.44K —	$83.61 —	$85.00 —	$2.80B —	46.53	$1.82 —
Par Pacific PARR US	$55.75 —	+0.67	$2.80B —	$266.22K —	$54.93 —	$56.34 —	$2.80B —	6.31	$8.83 —
Nuveen Quality Municipal Income Fund NAD US	$11.96 —	-0.35	$2.79B —	$434.60K —	$11.93 —	$11.98 —	$2.79B —	42.70	$0.28 —
Dynex Capital DX US	$12.94 —	+0.27	$2.78B —	$1.74M —	$12.85 —	$12.99 —	$2.78B —	6.10	$2.12 —
Huntsman HUN US	$15.87 —	+5.24	$2.78B —	$1.97M —	$15.13 —	$15.93 —	$2.78B —	0	-$1.88 —
Whirlpool WHR US	$42.91 —	+1.18	$2.78B —	$957.27K —	$41.90 —	$43.51 —	$2.78B —	14.54	$2.95 —
SiriusPoint SPNT US	$23.55 —	-0.59	$2.77B —	$222.50K —	$23.52 —	$23.94 —	$2.77B —	5.93	$3.97 —
Four Corners Property Trust FCPT US	$25.20 —	+1.51	$2.77B —	$281.36K —	$24.94 —	$25.24 —	$2.77B —	22.70	$1.11 —
Workiva WK US	$49.29 —	+0.33	$2.77B —	$823.09K —	$47.36 —	$49.84 —	$2.77B —	205.37	$0.24 —
Delek Logistics Partners, LP DKL US	$51.64 —	-4.03	$2.75B —	$90.75K —	$50.57 —	$53.70 —	$2.75B —	16.29	$3.17 —
Q2 QTWO US	$43.85 —	+1.22	$2.75B —	$250.50K —	$42.34 —	$44.22 —	$2.75B —	38.80	$1.13 —
ABM Industries Incorporated ABM US	$46.84 —	+1.47	$2.74B —	$630.34K —	$45.65 —	$47.00 —	$2.74B —	18.01	$2.60 —
California Water Service CWT US	$45.82 —	+1.04	$2.74B —	$136.76K —	$45.38 —	$45.99 —	$2.74B —	22.91	$2.00 —
InvenTrust Properties IVT US	$35.09 —	+0.23	$2.73B —	$798.64K —	$34.94 —	$35.51 —	$2.73B —	25.06	$1.40 —
Fortuna Mining FSM US	$8.98 —	+4.36	$2.72B —	$5.42M —	$8.62 —	$9.02 —	$2.72B —	8.31	$1.08 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.68 —	-0.2	$2.71B —	$469.56K —	$12.60 —	$12.69 —	$2.71B —	46.94	$0.27 —
Harley-Davidson HOG US	$25.65 —	-0.35	$2.70B —	$695.77K —	$25.47 —	$26.03 —	$2.70B —	13.29	$1.93 —
Rogers ROG US	$151.24 —	+3.59	$2.70B —	$239.96K —	$146.83 —	$153.13 —	$2.70B —	0	-$3.07 —
Atkore ATKR US	$79.58 —	+0.75	$2.69B —	$106.77K —	$79.51 —	$80.80 —	$2.69B —	0	-$3.59 —
Sonic Automotive SAH US	$84.82 —	+0.68	$2.68B —	$94.56K —	$83.68 —	$85.31 —	$2.68B —	26.75	$3.17 —
CoreCivic CXW US	$26.86 —	+0.04	$2.66B —	$385.70K —	$26.40 —	$27.17 —	$2.66B —	21.83	$1.23 —
Kennametal KMT US	$34.82 —	+0.64	$2.65B —	$398.61K —	$34.60 —	$35.40 —	$2.65B —	19.56	$1.78 —
Select Water Solutions, Inc. WTTR US	$18.87 —	+2.17	$2.65B —	$739.09K —	$18.30 —	$19.16 —	$2.65B —	89.85	$0.21 —
Paymentus PAY US	$21.07 —	+1.84	$2.65B —	$180.87K —	$20.50 —	$21.16 —	$2.65B —	36.96	$0.57 —
Customers Bancorp CUBI US	$78.07 —	+1.1	$2.64B —	$65.89K —	$77.66 —	$78.62 —	$2.64B —	9.83	$7.94 —
Cosan CSAN US	$2.67 —	+0.56	$2.64B —	$709.39K —	$2.66 —	$2.73 —	$2.64B —	0	-$2.58 —
Teekay Tankers TNK US	$75.69 —	+4.39	$2.62B —	$166.24K —	$71.85 —	$76.23 —	$2.62B —	6.14	$12.31 —
Under Armour, Inc. UAA US	$6.12 —	+1.91	$2.61B —	$3.85M —	$6.04 —	$6.20 —	$2.61B —	0	-$1.16 —
Kyndryl KD US	$11.46 —	+1.64	$2.58B —	$1.86M —	$11.11 —	$11.54 —	$2.58B —	13.48	$0.85 —
DNOW DNOW US	$14.07 —	+3.04	$2.57B —	$1.58M —	$13.69 —	$14.16 —	$2.57B —	0	-$1.19 —
Endeavour Silver EXK US	$8.68 —	+7.1	$2.57B —	$8.24M —	$8.14 —	$8.71 —	$2.57B —	0	-$0.06 —
Artisan Partners Asset Management APAM US	$35.95 —	+1.32	$2.55B —	$227.84K —	$35.74 —	$36.41 —	$2.55B —	9.01	$3.99 —
Quaker Chemical KWR US	$146.32 —	+1.99	$2.54B —	$100.11K —	$143.58 —	$146.32 —	$2.54B —	562.76	$0.26 —
Under Armour UA US	$5.95 —	+1.97	$2.53B —	$1.67M —	$5.87 —	$6.02 —	$2.53B —	0	-$1.16 —
Ingevity NGVT US	$72.83 —	+2.69	$2.53B —	$99.80K —	$70.65 —	$73.19 —	$2.53B —	0	-$4.29 —
Boise Cascade Company BCC US	$71.94 —	+1.81	$2.53B —	$140.36K —	$70.92 —	$72.59 —	$2.53B —	24.22	$2.97 —
Shake Shack SHAK US	$58.92 —	+1.01	$2.52B —	$1.12M —	$56.50 —	$59.05 —	$2.52B —	60.12	$0.98 —
Talos Energy TALO US	$15.06 —	+1.76	$2.51B —	$477.24K —	$14.58 —	$15.26 —	$2.51B —	0	-$4.29 —
Ardagh Metal Packaging AMBP US	$4.21 —	+3.57	$2.51B —	$2.75M —	$4.08 —	$4.21 —	$2.51B —	0	-$0.01 —
Alpha Metallurgical Resources AMR US	$196.41 —	+3.85	$2.50B —	$78.71K —	$192.91 —	$200.00 —	$2.50B —	0	-$3.01 —
Capri CPRI US	$21.62 —	+3.69	$2.49B —	$1.81M —	$21.04 —	$21.94 —	$2.49B —	33.26	$0.65 —
Ducommun Incorporated DCO US	$165.00 —	0	$2.49B —	$110.70K —	$164.70 —	$167.88 —	$2.49B —	0	-$1.72 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.73 —	+0.3	$2.49B —	$573.32K —	$11.69 —	$11.76 —	$2.49B —	10.02	$1.17 —
RLX Technology RLX US	$2.04 —	-0.25	$2.49B —	$1.50M —	$2.02 —	$2.06 —	$2.49B —	18.50	$0.11 —
PagSeguro Digital PAGS US	$8.89 —	-0.56	$2.48B —	$1.33M —	$8.88 —	$9.07 —	$2.48B —	6.30	$1.41 —
Calix CALX US	$38.52 —	-0.1	$2.46B —	$208.60K —	$38.22 —	$39.19 —	$2.46B —	78.61	$0.49 —
Nuveen Municipal Credit Income Fund NZF US	$12.68 —	-0.19	$2.46B —	$385.09K —	$12.64 —	$12.68 —	$2.46B —	42.25	$0.30 —
Douglas Emmett DEI US	$12.20 —	-0.97	$2.45B —	$661.07K —	$12.17 —	$12.46 —	$2.45B —	0	-$0.17 —
Custom Truck One Source CTOS US	$10.76 —	+0.28	$2.45B —	$373.94K —	$10.75 —	$10.93 —	$2.45B —	0	-$0.08 —
NIQ Global Intelligence plc NIQ US	$8.28 —	+1.46	$2.44B —	$491.75K —	$8.02 —	$8.31 —	$2.44B —	0	-$1.22 —
DiamondRock Hospitality Company DRH US	$11.90 —	+0.51	$2.44B —	$513.24K —	$11.87 —	$12.02 —	$2.44B —	25.86	$0.46 —
HNI HNI US	$33.75 —	+1.9	$2.43B —	$290.15K —	$33.19 —	$34.17 —	$2.43B —	124.99	$0.27 —
Six Flags Entertainment FUN US	$23.77 —	-2.54	$2.43B —	$558.37K —	$23.31 —	$24.44 —	$2.43B —	0	-$16.33 —
Minerals MTX US	$78.27 —	+1.24	$2.43B —	$52.33K —	$77.78 —	$78.94 —	$2.43B —	15.37	$5.09 —
Babcock & Wilcox Enterprises BW US	$16.26 —	+2.52	$2.42B —	$1.35M —	$15.80 —	$16.52 —	$2.42B —	0	-$0.88 —
Danaos DAC US	$131.61 —	+1.18	$2.40B —	$36.96K —	$129.26 —	$132.50 —	$2.40B —	4.64	$28.33 —
Central Puerto CEPU US	$15.92 —	-0.25	$2.39B —	$139.33K —	$15.71 —	$16.03 —	$2.39B —	7.69	$2.07 —
Kayne Anderson Energy Infrastructure Fund KYN US	$14.03 —	+0.83	$2.37B —	$186.68K —	$13.81 —	$14.08 —	$2.37B —	0	-$0.28 —
The Western Union Company WU US	$7.57 —	+3.35	$2.36B —	$4.19M —	$7.35 —	$7.59 —	$2.36B —	5.56	$1.36 —
Pitney Bowes PBI US	$17.43 —	+1.69	$2.36B —	$1.66M —	$17.04 —	$17.50 —	$2.36B —	16.75	$1.04 —
The Buckle BKE US	$45.41 —	+0.7	$2.34B —	$172.58K —	$44.95 —	$45.67 —	$2.34B —	10.41	$4.36 —
Guggenheim Strategic Opportunities Fund GOF US	$10.98 —	+0.05	$2.33B —	$1.08M —	$10.98 —	$11.04 —	$2.33B —	6.34	$1.73 —
The Bank of N.T. Butterfield & Son NTB US	$58.73 —	+1.06	$2.33B —	$104.76K —	$58.34 —	$58.94 —	$2.33B —	10.17	$5.77 —
Hawaiian Electric Industries HE US	$13.40 —	+1.75	$2.31B —	$649.95K —	$13.21 —	$13.43 —	$2.31B —	18.10	$0.74 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.49 —	+0.1	$2.31B —	$113.16K —	$14.43 —	$14.58 —	$2.31B —	7.51	$1.93 —
A10 Networks ATEN US	$32.04 —	-1.9	$2.31B —	$542.51K —	$31.97 —	$33.42 —	$2.31B —	52.52	$0.61 —
IMAX IMAX US	$41.82 —	-0.71	$2.30B —	$203.40K —	$41.57 —	$42.74 —	$2.30B —	62.41	$0.67 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}