$2.26T
Capitalização total de mercado
$128.51B
Volume total
BTC 56.42%     ETH 8.89%
Dominância

Página de resultados 11 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banc of California Banc of California BANC US $20.04
+0.88
$3.09B $1.03M $19.92 $20.13 $3.09B 15.41 $1.30
FS KKR Capital FS KKR Capital FSK US $11.02
+1.8
$3.08B $1.19M $10.87 $11.15 $3.08B 0 -$1.96
us CVR Energy CVI US $30.62
+0.76
$3.08B $520.86K $29.95 $31.15 $3.08B 0 -$0.42
us Teradata TDC US $32.68
-0.37
$3.08B $1.18M $31.93 $32.89 $3.08B 7.47 $4.37
us Sprott SII US $118.93
+2.74
$3.07B $79.71K $115.91 $119.73 $3.07B 36.25 $3.28
us Redwire RDW US $15.38
-9.99
$3.06B $52.25M $14.72 $16.43 $3.06B 0 -$2.59
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.35
+0.44
$3.06B $245.69K $27.17 $27.48 $3.06B 6.90 $3.96
United Natural Foods United Natural Foods UNFI US $50.52
+1.32
$3.06B $177.50K $49.87 $51.09 $3.06B 0 -$0.66
us Provident Financial Services PFS US $23.43
+0.77
$3.05B $349.28K $23.38 $23.60 $3.05B 9.97 $2.35
Seabridge Gold Seabridge Gold SA US $28.36
+5.06
$3.05B $600.12K $26.88 $28.55 $3.05B 0 -$0.50
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.87
+0.47
$3.05B $168.78K $24.77 $25.10 $3.05B 6.24 $3.98
us American States Water Company AWR US $77.55
+0.87
$3.04B $337.61K $76.64 $78.31 $3.04B 22.60 $3.43
Ashland Ashland ASH US $65.52
-0.02
$3.00B $441.20K $64.91 $66.15 $3.00B 0 -$14.81
us Gulfport Energy GPOR US $166.84
+2.68
$3.00B $88.86K $163.28 $166.84 $3.00B 5.48 $30.42
us Arcus Biosciences RCUS US $23.72
+1.8
$2.98B $724.54K $23.29 $24.11 $2.98B 0 -$3.17
Chesapeake Utilities Chesapeake Utilities CPK US $123.32
+0.83
$2.96B $64.62K $122.99 $124.27 $2.96B 19.79 $6.23
us Black Stone Minerals, L.P BSM US $13.92
+0.72
$2.96B $221.13K $13.67 $14.05 $2.96B 10.96 $1.27
Worthington Enterprises Worthington Enterprises WOR US $59.65
+1.58
$2.96B $51.86K $58.90 $59.87 $2.96B 180.75 $0.33
us Fastly FSLY US $18.87
-0.05
$2.95B $3.35M $18.25 $19.85 $2.95B 0 -$0.69
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.62
+0.58
$2.94B $303.32K $9.55 $9.64 $2.94B 7.01 $1.37
Tootsie Roll Industries Tootsie Roll Industries TR US $38.99
+0.65
$2.93B $114.63K $38.46 $39.52 $2.93B 29.31 $1.33
RH RH RH US $155.05
-2.68
$2.93B $1.44M $147.00 $163.56 $2.93B 29.93 $5.18
Delek US Delek US DK US $47.69
+1.32
$2.92B $374.58K $46.92 $48.40 $2.92B 0 -$0.90
Park Hotels & Resorts Park Hotels & Resorts PK US $14.51
+1.01
$2.92B $1.28M $14.43 $14.61 $2.92B 0 -$1.09
us DigitalBridge DBRG US $15.72
+0.13
$2.91B $879.76K $15.70 $15.74 $2.91B 29.66 $0.53
us Hercules Capital HTGC US $15.51
<0.01
$2.90B $621.82K $15.49 $15.68 $2.90B 8.66 $1.79
us Nuveen Preferred & Income Opportunities Fund JPC US $7.81
0
$2.90B $680.43K $7.76 $7.83 $2.90B 8.67 $0.90
Olin Olin OLN US $25.17
+4
$2.87B $1.13M $24.36 $25.24 $2.87B 0 -$1.62
us Diebold Nixdorf, Incorporated DBD US $81.61
-0.02
$2.83B $199.82K $81.53 $82.76 $2.83B 28.14 $2.90
FB Financial FB Financial FBK US $54.77
+1.19
$2.82B $100.41K $54.42 $55.02 $2.82B 20.20 $2.71
DHT DHT DHT US $17.46
+4.86
$2.81B $1.52M $16.63 $17.59 $2.81B 8.47 $2.06
us IHS Holding IHS US $8.35
+0.72
$2.81B $1.19M $8.26 $8.36 $2.81B 4.56 $1.83
Trinity Industries Trinity Industries TRN US $35.20
+2.85
$2.80B $274.93K $34.77 $35.76 $2.80B 11.10 $3.17
us Helios HLIO US $84.69
+1.27
$2.80B $83.44K $83.61 $85.00 $2.80B 46.53 $1.82
us Par Pacific PARR US $55.75
+0.67
$2.80B $266.22K $54.93 $56.34 $2.80B 6.31 $8.83
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.96
-0.35
$2.79B $434.60K $11.93 $11.98 $2.79B 42.70 $0.28
us Dynex Capital DX US $12.94
+0.27
$2.78B $1.74M $12.85 $12.99 $2.78B 6.10 $2.12
us Huntsman HUN US $15.87
+5.24
$2.78B $1.97M $15.13 $15.93 $2.78B 0 -$1.88
us Whirlpool WHR US $42.91
+1.18
$2.78B $957.27K $41.90 $43.51 $2.78B 14.54 $2.95
us SiriusPoint SPNT US $23.55
-0.59
$2.77B $222.50K $23.52 $23.94 $2.77B 5.93 $3.97
us Four Corners Property Trust FCPT US $25.20
+1.51
$2.77B $281.36K $24.94 $25.24 $2.77B 22.70 $1.11
Workiva Workiva WK US $49.29
+0.33
$2.77B $823.09K $47.36 $49.84 $2.77B 205.37 $0.24
us Delek Logistics Partners, LP DKL US $51.64
-4.03
$2.75B $90.75K $50.57 $53.70 $2.75B 16.29 $3.17
us Q2 QTWO US $43.85
+1.22
$2.75B $250.50K $42.34 $44.22 $2.75B 38.80 $1.13
us ABM Industries Incorporated ABM US $46.84
+1.47
$2.74B $630.34K $45.65 $47.00 $2.74B 18.01 $2.60
California Water Service California Water Service CWT US $45.82
+1.04
$2.74B $136.76K $45.38 $45.99 $2.74B 22.91 $2.00
us InvenTrust Properties IVT US $35.09
+0.23
$2.73B $798.64K $34.94 $35.51 $2.73B 25.06 $1.40
Fortuna Mining Fortuna Mining FSM US $8.98
+4.36
$2.72B $5.42M $8.62 $9.02 $2.72B 8.31 $1.08
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.68
-0.2
$2.71B $469.56K $12.60 $12.69 $2.71B 46.94 $0.27
Harley-Davidson Harley-Davidson HOG US $25.65
-0.35
$2.70B $695.77K $25.47 $26.03 $2.70B 13.29 $1.93
Rogers Rogers ROG US $151.24
+3.59
$2.70B $239.96K $146.83 $153.13 $2.70B 0 -$3.07
us Atkore ATKR US $79.58
+0.75
$2.69B $106.77K $79.51 $80.80 $2.69B 0 -$3.59
us Sonic Automotive SAH US $84.82
+0.68
$2.68B $94.56K $83.68 $85.31 $2.68B 26.75 $3.17
CoreCivic CoreCivic CXW US $26.86
+0.04
$2.66B $385.70K $26.40 $27.17 $2.66B 21.83 $1.23
Kennametal Kennametal KMT US $34.82
+0.64
$2.65B $398.61K $34.60 $35.40 $2.65B 19.56 $1.78
us Select Water Solutions, Inc. WTTR US $18.87
+2.17
$2.65B $739.09K $18.30 $19.16 $2.65B 89.85 $0.21
Paymentus Paymentus PAY US $21.07
+1.84
$2.65B $180.87K $20.50 $21.16 $2.65B 36.96 $0.57
Customers Bancorp Customers Bancorp CUBI US $78.07
+1.1
$2.64B $65.89K $77.66 $78.62 $2.64B 9.83 $7.94
Cosan Cosan CSAN US $2.67
+0.56
$2.64B $709.39K $2.66 $2.73 $2.64B 0 -$2.58
us Teekay Tankers TNK US $75.69
+4.39
$2.62B $166.24K $71.85 $76.23 $2.62B 6.14 $12.31
us Under Armour, Inc. UAA US $6.12
+1.91
$2.61B $3.85M $6.04 $6.20 $2.61B 0 -$1.16
us Kyndryl KD US $11.46
+1.64
$2.58B $1.86M $11.11 $11.54 $2.58B 13.48 $0.85
us DNOW DNOW US $14.07
+3.04
$2.57B $1.58M $13.69 $14.16 $2.57B 0 -$1.19
Endeavour Silver Endeavour Silver EXK US $8.68
+7.1
$2.57B $8.24M $8.14 $8.71 $2.57B 0 -$0.06
us Artisan Partners Asset Management APAM US $35.95
+1.32
$2.55B $227.84K $35.74 $36.41 $2.55B 9.01 $3.99
Quaker Chemical Quaker Chemical KWR US $146.32
+1.99
$2.54B $100.11K $143.58 $146.32 $2.54B 562.76 $0.26
us Under Armour UA US $5.95
+1.97
$2.53B $1.67M $5.87 $6.02 $2.53B 0 -$1.16
Ingevity Ingevity NGVT US $72.83
+2.69
$2.53B $99.80K $70.65 $73.19 $2.53B 0 -$4.29
Boise Cascade Company Boise Cascade Company BCC US $71.94
+1.81
$2.53B $140.36K $70.92 $72.59 $2.53B 24.22 $2.97
Shake Shack Shake Shack SHAK US $58.92
+1.01
$2.52B $1.12M $56.50 $59.05 $2.52B 60.12 $0.98
us Talos Energy TALO US $15.06
+1.76
$2.51B $477.24K $14.58 $15.26 $2.51B 0 -$4.29
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.21
+3.57
$2.51B $2.75M $4.08 $4.21 $2.51B 0 -$0.01
us Alpha Metallurgical Resources AMR US $196.41
+3.85
$2.50B $78.71K $192.91 $200.00 $2.50B 0 -$3.01
Capri Capri CPRI US $21.62
+3.69
$2.49B $1.81M $21.04 $21.94 $2.49B 33.26 $0.65
us Ducommun Incorporated DCO US $165.00
0
$2.49B $110.70K $164.70 $167.88 $2.49B 0 -$1.72
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.73
+0.3
$2.49B $573.32K $11.69 $11.76 $2.49B 10.02 $1.17
us RLX Technology RLX US $2.04
-0.25
$2.49B $1.50M $2.02 $2.06 $2.49B 18.50 $0.11
PagSeguro Digital PagSeguro Digital PAGS US $8.89
-0.56
$2.48B $1.33M $8.88 $9.07 $2.48B 6.30 $1.41
us Calix CALX US $38.52
-0.1
$2.46B $208.60K $38.22 $39.19 $2.46B 78.61 $0.49
us Nuveen Municipal Credit Income Fund NZF US $12.68
-0.19
$2.46B $385.09K $12.64 $12.68 $2.46B 42.25 $0.30
us Douglas Emmett DEI US $12.20
-0.97
$2.45B $661.07K $12.17 $12.46 $2.45B 0 -$0.17
us Custom Truck One Source CTOS US $10.76
+0.28
$2.45B $373.94K $10.75 $10.93 $2.45B 0 -$0.08
us NIQ Global Intelligence plc NIQ US $8.28
+1.46
$2.44B $491.75K $8.02 $8.31 $2.44B 0 -$1.22
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.90
+0.51
$2.44B $513.24K $11.87 $12.02 $2.44B 25.86 $0.46
us HNI HNI US $33.75
+1.9
$2.43B $290.15K $33.19 $34.17 $2.43B 124.99 $0.27
us Six Flags Entertainment FUN US $23.77
-2.54
$2.43B $558.37K $23.31 $24.44 $2.43B 0 -$16.33
us Minerals MTX US $78.27
+1.24
$2.43B $52.33K $77.78 $78.94 $2.43B 15.37 $5.09
us Babcock & Wilcox Enterprises BW US $16.26
+2.52
$2.42B $1.35M $15.80 $16.52 $2.42B 0 -$0.88
us Danaos DAC US $131.61
+1.18
$2.40B $36.96K $129.26 $132.50 $2.40B 4.64 $28.33
Central Puerto Central Puerto CEPU US $15.92
-0.25
$2.39B $139.33K $15.71 $16.03 $2.39B 7.69 $2.07
us Kayne Anderson Energy Infrastructure Fund KYN US $14.03
+0.83
$2.37B $186.68K $13.81 $14.08 $2.37B 0 -$0.28
The Western Union Company The Western Union Company WU US $7.57
+3.35
$2.36B $4.19M $7.35 $7.59 $2.36B 5.56 $1.36
Pitney Bowes Pitney Bowes PBI US $17.43
+1.69
$2.36B $1.66M $17.04 $17.50 $2.36B 16.75 $1.04
The Buckle The Buckle BKE US $45.41
+0.7
$2.34B $172.58K $44.95 $45.67 $2.34B 10.41 $4.36
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.98
+0.05
$2.33B $1.08M $10.98 $11.04 $2.33B 6.34 $1.73
us The Bank of N.T. Butterfield & Son NTB US $58.73
+1.06
$2.33B $104.76K $58.34 $58.94 $2.33B 10.17 $5.77
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.40
+1.75
$2.31B $649.95K $13.21 $13.43 $2.31B 18.10 $0.74
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.49
+0.1
$2.31B $113.16K $14.43 $14.58 $2.31B 7.51 $1.93
us A10 Networks ATEN US $32.04
-1.9
$2.31B $542.51K $31.97 $33.42 $2.31B 52.52 $0.61
IMAX IMAX IMAX US $41.82
-0.71
$2.30B $203.40K $41.57 $42.74 $2.30B 62.41 $0.67
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency