Página de resultados 11 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FS KKR Capital FSK US	$11.08 —	+2.4	$3.10B —	$853.77K —	$10.87 —	$11.15 —	$3.10B —	0	-$1.96 —
Blackstone Mortgage Trust BXMT US	$18.33 —	+0.77	$3.09B —	$281.78K —	$18.20 —	$18.41 —	$3.09B —	30.55	$0.60 —
CVR Energy CVI US	$30.73 —	+1.1	$3.09B —	$330.38K —	$29.95 —	$31.15 —	$3.09B —	0	-$0.42 —
Banc of California BANC US	$20.02 —	+0.78	$3.09B —	$818.67K —	$19.92 —	$20.13 —	$3.09B —	15.40	$1.30 —
Teradata TDC US	$32.69 —	-0.34	$3.08B —	$770.78K —	$31.93 —	$32.89 —	$3.08B —	7.48	$4.37 —
Sprott SII US	$119.12 —	+2.91	$3.07B —	$62.88K —	$115.91 —	$119.50 —	$3.07B —	36.31	$3.28 —
United Natural Foods UNFI US	$50.71 —	+1.7	$3.07B —	$127.95K —	$49.87 —	$51.09 —	$3.07B —	0	-$0.66 —
Cohen & Steers Infrastructure Fund UTF US	$27.34 —	+0.42	$3.06B —	$161.44K —	$27.17 —	$27.48 —	$3.06B —	6.90	$3.96 —
Provident Financial Services PFS US	$23.44 —	+0.82	$3.05B —	$263.20K —	$23.38 —	$23.60 —	$3.05B —	9.97	$2.35 —
Seabridge Gold SA US	$28.35 —	+5.04	$3.05B —	$440.42K —	$26.88 —	$28.40 —	$3.05B —	0	-$0.50 —
Adams Diversified Equity Fund ADX US	$24.88 —	+0.51	$3.05B —	$154.24K —	$24.77 —	$25.10 —	$3.05B —	6.25	$3.98 —
American States Water Company AWR US	$77.60 —	+0.94	$3.04B —	$104.14K —	$77.07 —	$78.31 —	$3.04B —	22.62	$3.43 —
Gulfport Energy GPOR US	$166.59 —	+2.53	$2.99B —	$62.70K —	$163.28 —	$166.72 —	$2.99B —	5.47	$30.42 —
Ashland ASH US	$65.35 —	-0.27	$2.99B —	$340.81K —	$64.91 —	$66.15 —	$2.99B —	0	-$14.81 —
Arcus Biosciences RCUS US	$23.73 —	+1.84	$2.98B —	$536.93K —	$23.29 —	$24.11 —	$2.98B —	0	-$3.17 —
Chesapeake Utilities CPK US	$123.27 —	+0.78	$2.96B —	$48.87K —	$123.16 —	$124.27 —	$2.96B —	19.78	$6.23 —
Black Stone Minerals, L.P BSM US	$13.92 —	+0.73	$2.96B —	$108.10K —	$13.67 —	$14.05 —	$2.96B —	10.96	$1.27 —
Worthington Enterprises WOR US	$59.65 —	+1.58	$2.96B —	$42.18K —	$58.90 —	$59.87 —	$2.96B —	180.75	$0.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.61 —	+0.47	$2.94B —	$230.60K —	$9.55 —	$9.64 —	$2.94B —	7.01	$1.37 —
Delek US DK US	$47.86 —	+1.68	$2.93B —	$265.59K —	$46.92 —	$48.40 —	$2.93B —	0	-$0.90 —
Tootsie Roll Industries TR US	$38.93 —	+0.49	$2.93B —	$73.22K —	$38.46 —	$39.52 —	$2.93B —	29.27	$1.33 —
Fastly FSLY US	$18.68 —	-1.09	$2.92B —	$2.75M —	$18.25 —	$19.85 —	$2.92B —	0	-$0.69 —
Park Hotels & Resorts PK US	$14.47 —	+0.77	$2.91B —	$864.93K —	$14.43 —	$14.61 —	$2.91B —	0	-$1.09 —
DigitalBridge DBRG US	$15.72 —	+0.16	$2.91B —	$785.01K —	$15.70 —	$15.74 —	$2.91B —	29.66	$0.53 —
Hercules Capital HTGC US	$15.52 —	+0.08	$2.90B —	$479.52K —	$15.49 —	$15.68 —	$2.90B —	8.67	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.79 —	-0.19	$2.89B —	$573.57K —	$7.76 —	$7.83 —	$2.89B —	8.66	$0.90 —
Diebold Nixdorf, Incorporated DBD US	$82.04 —	+0.5	$2.84B —	$167.54K —	$81.82 —	$82.76 —	$2.84B —	28.28	$2.90 —
RH RH US	$150.10 —	-5.79	$2.84B —	$1.12M —	$147.00 —	$163.56 —	$2.84B —	28.97	$5.18 —
DHT DHT US	$17.53 —	+5.29	$2.82B —	$1.26M —	$16.63 —	$17.59 —	$2.82B —	8.50	$2.06 —
FB Financial FBK US	$54.64 —	+0.96	$2.82B —	$50.97K —	$54.42 —	$55.02 —	$2.82B —	20.16	$2.71 —
IHS Holding IHS US	$8.35 —	+0.72	$2.81B —	$957.85K —	$8.26 —	$8.36 —	$2.81B —	4.56	$1.83 —
Olin OLN US	$24.68 —	+1.98	$2.81B —	$604.28K —	$24.36 —	$25.24 —	$2.81B —	0	-$1.62 —
Trinity Industries TRN US	$35.31 —	+3.16	$2.81B —	$215.96K —	$34.77 —	$35.76 —	$2.81B —	11.13	$3.17 —
Nuveen Quality Municipal Income Fund NAD US	$11.96 —	-0.32	$2.79B —	$304.89K —	$11.93 —	$11.98 —	$2.79B —	42.71	$0.28 —
Par Pacific PARR US	$55.58 —	+0.36	$2.79B —	$172.19K —	$54.93 —	$56.34 —	$2.79B —	6.29	$8.83 —
SiriusPoint SPNT US	$23.66 —	-0.13	$2.78B —	$167.49K —	$23.55 —	$23.94 —	$2.78B —	5.95	$3.97 —
Helios HLIO US	$84.07 —	+0.53	$2.78B —	$31.92K —	$83.61 —	$84.95 —	$2.78B —	46.19	$1.82 —
Whirlpool WHR US	$42.81 —	+0.94	$2.78B —	$680.83K —	$41.90 —	$43.51 —	$2.78B —	14.51	$2.95 —
Dynex Capital DX US	$12.88 —	-0.12	$2.77B —	$1.28M —	$12.85 —	$12.99 —	$2.77B —	6.07	$2.12 —
Workiva WK US	$49.31 —	+0.37	$2.77B —	$664.10K —	$47.36 —	$49.84 —	$2.77B —	205.45	$0.24 —
Four Corners Property Trust FCPT US	$25.15 —	+1.29	$2.76B —	$200.81K —	$24.94 —	$25.24 —	$2.76B —	22.65	$1.11 —
Huntsman HUN US	$15.73 —	+4.31	$2.76B —	$1.47M —	$15.13 —	$15.91 —	$2.76B —	0	-$1.88 —
Q2 QTWO US	$44.04 —	+1.66	$2.76B —	$122.31K —	$42.34 —	$44.22 —	$2.76B —	38.97	$1.13 —
InvenTrust Properties IVT US	$35.10 —	+0.26	$2.74B —	$573.76K —	$35.04 —	$35.51 —	$2.74B —	25.07	$1.40 —
California Water Service CWT US	$45.65 —	+0.66	$2.73B —	$85.59K —	$45.53 —	$45.99 —	$2.73B —	22.82	$2.00 —
ABM Industries Incorporated ABM US	$46.62 —	+0.99	$2.73B —	$469.34K —	$45.65 —	$46.82 —	$2.73B —	17.92	$2.60 —
Rogers ROG US	$152.19 —	+4.25	$2.72B —	$212.78K —	$146.83 —	$153.13 —	$2.72B —	0	-$3.07 —
Fortuna Mining FSM US	$8.96 —	+4.07	$2.71B —	$4.38M —	$8.62 —	$9.01 —	$2.71B —	8.29	$1.08 —
Harley-Davidson HOG US	$25.72 —	-0.08	$2.71B —	$512.27K —	$25.47 —	$26.03 —	$2.71B —	13.32	$1.93 —
Atkore ATKR US	$80.00 —	+1.28	$2.70B —	$70.55K —	$79.51 —	$80.80 —	$2.70B —	0	-$3.59 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.63 —	-0.55	$2.70B —	$290.56K —	$12.60 —	$12.69 —	$2.70B —	46.77	$0.27 —
Delek Logistics Partners, LP DKL US	$50.72 —	-5.75	$2.70B —	$69.93K —	$50.57 —	$53.70 —	$2.70B —	15.99	$3.17 —
Select Water Solutions, Inc. WTTR US	$19.09 —	+3.38	$2.68B —	$455.55K —	$18.30 —	$19.16 —	$2.68B —	90.92	$0.21 —
Sonic Automotive SAH US	$84.54 —	+0.34	$2.67B —	$56.14K —	$83.68 —	$85.31 —	$2.67B —	26.66	$3.17 —
Kennametal KMT US	$35.04 —	+1.27	$2.67B —	$274.25K —	$34.60 —	$35.40 —	$2.67B —	19.68	$1.78 —
Paymentus PAY US	$21.14 —	+2.17	$2.66B —	$144.86K —	$20.50 —	$21.14 —	$2.66B —	37.08	$0.57 —
CoreCivic CXW US	$26.79 —	-0.24	$2.65B —	$302.44K —	$26.40 —	$27.17 —	$2.65B —	21.77	$1.23 —
Cosan CSAN US	$2.67 —	+0.56	$2.64B —	$533.69K —	$2.67 —	$2.73 —	$2.64B —	0	-$2.58 —
Customers Bancorp CUBI US	$77.78 —	+0.73	$2.63B —	$49.47K —	$77.66 —	$78.62 —	$2.63B —	9.79	$7.94 —
Under Armour, Inc. UAA US	$6.16 —	+2.41	$2.62B —	$2.70M —	$6.04 —	$6.20 —	$2.62B —	0	-$1.16 —
Teekay Tankers TNK US	$75.74 —	+4.47	$2.62B —	$118.50K —	$71.85 —	$76.23 —	$2.62B —	6.15	$12.31 —
Kyndryl KD US	$11.48 —	+1.82	$2.59B —	$1.37M —	$11.11 —	$11.52 —	$2.59B —	13.51	$0.85 —
DNOW DNOW US	$14.07 —	+3.04	$2.57B —	$1.18M —	$13.69 —	$14.16 —	$2.57B —	0	-$1.19 —
Artisan Partners Asset Management APAM US	$36.06 —	+1.63	$2.56B —	$163.70K —	$35.74 —	$36.41 —	$2.56B —	9.03	$3.99 —
Under Armour UA US	$5.99 —	+2.66	$2.55B —	$1.25M —	$5.87 —	$6.02 —	$2.55B —	0	-$1.16 —
Boise Cascade Company BCC US	$72.50 —	+2.6	$2.55B —	$110.82K —	$70.92 —	$72.59 —	$2.55B —	24.41	$2.97 —
Endeavour Silver EXK US	$8.59 —	+5.99	$2.54B —	$6.90M —	$8.14 —	$8.62 —	$2.54B —	0	-$0.06 —
Ingevity NGVT US	$72.88 —	+2.77	$2.53B —	$81.59K —	$70.65 —	$73.19 —	$2.53B —	0	-$4.29 —
Alpha Metallurgical Resources AMR US	$198.36 —	+4.88	$2.52B —	$69.11K —	$192.91 —	$200.00 —	$2.52B —	0	-$3.01 —
Quaker Chemical KWR US	$145.16 —	+1.18	$2.52B —	$80.14K —	$143.58 —	$145.74 —	$2.52B —	558.30	$0.26 —
Shake Shack SHAK US	$58.88 —	+0.94	$2.52B —	$876.18K —	$56.50 —	$59.05 —	$2.52B —	60.08	$0.98 —
Talos Energy TALO US	$15.07 —	+1.86	$2.52B —	$365.47K —	$14.58 —	$15.26 —	$2.52B —	0	-$4.29 —
Ducommun Incorporated DCO US	$165.93 —	+0.56	$2.50B —	$76.77K —	$164.70 —	$167.88 —	$2.50B —	0	-$1.72 —
Capri CPRI US	$21.71 —	+4.12	$2.50B —	$1.34M —	$21.04 —	$21.94 —	$2.50B —	33.39	$0.65 —
RLX Technology RLX US	$2.04 —	+0.25	$2.50B —	$1.11M —	$2.02 —	$2.06 —	$2.50B —	18.59	$0.11 —
PagSeguro Digital PAGS US	$8.94 —	-0.06	$2.50B —	$1.00M —	$8.90 —	$9.07 —	$2.50B —	6.33	$1.41 —
Ardagh Metal Packaging AMBP US	$4.17 —	+2.84	$2.50B —	$1.47M —	$4.08 —	$4.19 —	$2.50B —	0	-$0.01 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.74 —	+0.38	$2.49B —	$407.01K —	$11.69 —	$11.76 —	$2.49B —	10.03	$1.17 —
Calix CALX US	$38.67 —	+0.29	$2.47B —	$136.24K —	$38.22 —	$39.19 —	$2.47B —	78.91	$0.49 —
Custom Truck One Source CTOS US	$10.83 —	+0.93	$2.46B —	$250.32K —	$10.77 —	$10.93 —	$2.46B —	0	-$0.08 —
Douglas Emmett DEI US	$12.21 —	-0.93	$2.45B —	$456.00K —	$12.17 —	$12.46 —	$2.45B —	0	-$0.17 —
HNI HNI US	$34.06 —	+2.84	$2.45B —	$213.02K —	$33.19 —	$34.13 —	$2.45B —	126.14	$0.27 —
Nuveen Municipal Credit Income Fund NZF US	$12.66 —	-0.35	$2.45B —	$273.82K —	$12.64 —	$12.68 —	$2.45B —	42.18	$0.30 —
Six Flags Entertainment FUN US	$23.96 —	-1.76	$2.45B —	$404.65K —	$23.31 —	$24.44 —	$2.45B —	0	-$16.33 —
NIQ Global Intelligence plc NIQ US	$8.29 —	+1.65	$2.45B —	$285.48K —	$8.02 —	$8.31 —	$2.45B —	0	-$1.22 —
DiamondRock Hospitality Company DRH US	$11.90 —	+0.51	$2.44B —	$327.73K —	$11.88 —	$12.02 —	$2.44B —	25.86	$0.46 —
Babcock & Wilcox Enterprises BW US	$16.39 —	+3.31	$2.44B —	$986.29K —	$15.80 —	$16.52 —	$2.44B —	0	-$0.88 —
Minerals MTX US	$78.43 —	+1.45	$2.43B —	$33.52K —	$77.78 —	$78.94 —	$2.43B —	15.40	$5.09 —
Danaos DAC US	$132.44 —	+1.82	$2.41B —	$32.12K —	$129.26 —	$132.50 —	$2.41B —	4.67	$28.33 —
Central Puerto CEPU US	$15.94 —	-0.13	$2.39B —	$108.25K —	$15.71 —	$16.03 —	$2.39B —	7.70	$2.07 —
Kayne Anderson Energy Infrastructure Fund KYN US	$14.01 —	+0.72	$2.37B —	$141.19K —	$13.81 —	$14.08 —	$2.37B —	0	-$0.28 —
Pitney Bowes PBI US	$17.45 —	+1.79	$2.36B —	$1.39M —	$17.04 —	$17.50 —	$2.36B —	16.77	$1.04 —
The Western Union Company WU US	$7.55 —	+3.21	$2.36B —	$3.05M —	$7.35 —	$7.59 —	$2.36B —	5.55	$1.36 —
The Buckle BKE US	$45.51 —	+0.9	$2.34B —	$131.55K —	$44.95 —	$45.67 —	$2.34B —	10.43	$4.36 —
Guggenheim Strategic Opportunities Fund GOF US	$11.01 —	+0.23	$2.33B —	$657.80K —	$10.99 —	$11.04 —	$2.33B —	6.36	$1.73 —
IMAX IMAX US	$42.28 —	+0.38	$2.33B —	$135.25K —	$41.57 —	$42.74 —	$2.33B —	63.10	$0.67 —
The Bank of N.T. Butterfield & Son NTB US	$58.50 —	+0.65	$2.32B —	$65.96K —	$58.34 —	$58.91 —	$2.32B —	10.13	$5.77 —
A10 Networks ATEN US	$32.15 —	-1.56	$2.31B —	$385.66K —	$31.97 —	$33.42 —	$2.31B —	52.70	$0.61 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.49 —	+0.07	$2.31B —	$102.48K —	$14.43 —	$14.58 —	$2.31B —	7.50	$1.93 —
Hawaiian Electric Industries HE US	$13.37 —	+1.48	$2.31B —	$460.95K —	$13.21 —	$13.43 —	$2.31B —	18.06	$0.74 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}