结果页面 11，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Corporación América Airports CAAP	$22.16 —	+1.84	$3.61B —	$241.13K —	$21.69 —	$22.44 —	$3.61B —	23.57	$0.94 —
Cabot CBT	$67.48 —	-0.12	$3.59B —	$483.44K —	$65.6 —	$67.74 —	$3.59B —	8.83	$7.64 —
Paymentus PAY	$28.6 —	+0.32	$3.58B —	$604.28K —	$28.07 —	$29.06 —	$3.58B —	65.00	$0.44 —
CVR Energy CVI	$35.59 —	-4.07	$3.58B —	$2.2M —	$34.74 —	$36.79 —	$3.58B —	21.56	$1.65 —
Brady BRC	$75.91 —	-0.33	$3.57B —	$118.34K —	$75.53 —	$76.53 —	$3.57B —	19.26	$3.94 —
Warrior Met Coal HCC	$67.84 —	+5.28	$3.57B —	$750.66K —	$64.38 —	$68.36 —	$3.57B —	89.26	$0.76 —
Adtalem Global Education ATGE	$98.02 —	-30.86	$3.56B —	$3.5M —	$94.29 —	$128.83 —	$3.56B —	14.98	$6.54 —
Tutor Perini TPC	$67.36 —	-0.49	$3.55B —	$312.02K —	$66.23 —	$69.44 —	$3.55B —	0	-$2.54 —
Two Harbors Investment Corp. TWO-PC	$23.56 —	-0.54	$3.55B —	$36.89K —	$23.41 —	$23.66 —	$3.55B —	6.45	$3.65 —
Hilton Grand Vacations HGV	$41.45 —	+0.56	$3.55B —	$1.32M —	$40.72 —	$41.56 —	$3.55B —	75.36	$0.55 —
Broadstone Net Lease BNL	$17.92 —	+0.96	$3.54B —	$1.36M —	$17.53 —	$18.03 —	$3.54B —	38.12	$0.47 —
National Health Investors NHI	$74.51 —	-0.98	$3.54B —	$179.83K —	$74.06 —	$76.46 —	$3.54B —	23.72	$3.14 —
Banco BBVA Argentina BBAR	$16.57 —	+9.23	$3.52B —	$2.59M —	$15.28 —	$16.8 —	$3.52B —	16.90	$0.98 —
Cohen & Steers CNS	$68.32 —	-1.74	$3.48B —	$289.24K —	$68.18 —	$69.17 —	$3.48B —	21.41	$3.19 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.65 —	+1.3	$3.48B —	$1.15M —	$11.5 —	$11.65 —	$3.48B —	291.25	$0.04 —
Perimeter PRM	$23.51 —	-9.05	$3.48B —	$2.81M —	$23.42 —	$25.54 —	$3.48B —	43.53	$0.54 —
Coty COTY	$3.97 —	+1.02	$3.47B —	$5.58M —	$3.84 —	$3.99 —	$3.47B —	0	-$0.44 —
Genworth Financial GNW	$8.44 —	+0.24	$3.46B —	$3.81M —	$8.34 —	$8.47 —	$3.46B —	17.22	$0.49 —
Griffon GFF	$74.01 —	-1.03	$3.45B —	$171.35K —	$73.78 —	$75.25 —	$3.45B —	51.04	$1.45 —
HA Sustainable Infrastructure Capital HASI	$27.71 —	-0.07	$3.45B —	$606.93K —	$27.32 —	$27.84 —	$3.45B —	17.53	$1.58 —
Rayonier RYN	$22.07 —	-2.04	$3.44B —	$1.47M —	$21.89 —	$22.56 —	$3.44B —	8.89	$2.48 —
Granite Real Estate Investment Trust GRP-UN	$56.01 —	+0.86	$3.42B —	$861 —	$56.01 —	$56.92 —	$3.42B —	14.50	$3.86 —
Abercrombie & Fitch ANF	$72.55 —	+0.46	$3.41B —	$1.29M —	$71.19 —	$72.6 —	$3.41B —	6.89	$10.52 —
Webster Financial Corporation WBS-PF	$20.14 —	+1.15	$3.41B —	$5.6K —	$19.97 —	$20.18 —	$3.41B —	7.72	$2.61 —
Reaves Utility Income Fund UTG	$38.22 —	-0.34	$3.41B —	$377.94K —	$38.05 —	$38.5 —	$3.41B —	4.36	$8.76 —
Korn Ferry KFY	$64.7 —	-1.06	$3.39B —	$412.31K —	$64.52 —	$65.72 —	$3.39B —	13.79	$4.69 —
NovaGold Resources NG	$8.29 —	0	$3.38B —	$2.51M —	$7.83 —	$8.33 —	$3.38B —	0	-$0.25 —
Chimera Investment Corporation CIM-PD	$24.09 —	+0.17	$3.37B —	$15.86K —	$23.84 —	$24.09 —	$3.37B —	32.86	$0.73 —
Orla Mining ORLA	$10.32 —	-0.39	$3.37B —	$1.53M —	$10.12 —	$10.44 —	$3.37B —	147.42	$0.07 —
Envista NVST	$20.35 —	+1.04	$3.36B —	$4.35M —	$18.94 —	$20.37 —	$3.36B —	226.11	$0.09 —
Chimera Investment Corporation CIM-PB	$24.01 —	-0.4	$3.34B —	$37.95K —	$23.94 —	$24.14 —	$3.34B —	32.75	$0.73 —
Peabody Energy BTU	$27.42 —	+5.99	$3.33B —	$3.8M —	$26.05 —	$27.55 —	$3.33B —	0	-$0.25 —
AAR AIR	$84.21 —	-0.01	$3.33B —	$221.76K —	$83.72 —	$85.17 —	$3.33B —	105.26	$0.8 —
Asana ASAN	$14.05 —	+2.7	$3.32B —	$2.22M —	$13.69 —	$14.14 —	$3.32B —	0	-$0.9 —
Harley-Davidson HOG	$26.98 —	+1.24	$3.28B —	$1.4M —	$26.02 —	$27.06 —	$3.28B —	13.16	$2.05 —
The St. Joe Company JOE	$56.78 —	+3.52	$3.28B —	$332.8K —	$53.99 —	$57.49 —	$3.28B —	31.54	$1.8 —
M/I Homes MHO	$125.19 —	-0.92	$3.27B —	$114.95K —	$124.34 —	$126.24 —	$3.27B —	7.34	$17.04 —
Gulfport Energy GPOR	$186.01 —	+1.97	$3.27B —	$187.68K —	$183.85 —	$188.66 —	$3.27B —	0	-$6.81 —
Kadant KAI	$276.66 —	-3.12	$3.26B —	$252.13K —	$271.23 —	$288.64 —	$3.26B —	31.94	$8.66 —
Hercules Capital HTGC	$17.92 —	+1.88	$3.26B —	$1.52M —	$17.4 —	$18.05 —	$3.26B —	11.78	$1.52 —
RH RH	$172.49 —	-1.69	$3.23B —	$810.06K —	$171.07 —	$175.99 —	$3.23B —	32.18	$5.36 —
Matson MATX	$100.95 —	+3.72	$3.21B —	$389.53K —	$96.7 —	$101.38 —	$3.21B —	6.87	$14.69 —
Highwoods Properties HIW	$28.63 —	-0.03	$3.2B —	$1.27M —	$28.24 —	$28.98 —	$3.2B —	24.89	$1.15 —
Renasant RNST	$33.63 —	-1.44	$3.2B —	$437.95K —	$33.44 —	$34.14 —	$3.2B —	17.88	$1.88 —
Scorpio Tankers STNG	$61.7 —	+0.92	$3.19B —	$1.73M —	$60.12 —	$62 —	$3.19B —	10.30	$5.99 —
TEGNA TGNA	$19.67 —	+0.25	$3.17B —	$599.42K —	$19.53 —	$19.7 —	$3.17B —	7.15	$2.75 —
Brookfield Business Partners L.P BBU	$35.29 —	+1.99	$3.15B —	$46.29K —	$34.41 —	$35.41 —	$3.15B —	0	-$0.14 —
Chimera Investment Corporation CIM-PC	$22.15 —	-0.45	$3.15B —	$27.43K —	$21.83 —	$22.35 —	$3.15B —	30.21	$0.73 —
Medical Properties Trust MPW	$5.17 —	0	$3.11B —	$5.9M —	$5.02 —	$5.2 —	$3.11B —	0	-$1.18 —
Cinemark CNK	$27.01 —	+3.21	$3.11B —	$2.02M —	$26.14 —	$27.1 —	$3.11B —	13.99	$1.93 —
H.B. Fuller Company FUL	$57.37 —	-0.14	$3.1B —	$287.5K —	$56.9 —	$57.61 —	$3.1B —	27.58	$2.08 —
First BanCorp FBP	$19.49 —	+0.05	$3.1B —	$1.01M —	$19.21 —	$19.6 —	$3.1B —	9.50	$2.05 —
Blackstone Mortgage Trust BXMT	$18.48 —	-0.11	$3.1B —	$943.5K —	$18.24 —	$18.59 —	$3.1B —	29.33	$0.63 —
The Scotts Miracle-Gro Company SMG	$53.52 —	+0.73	$3.09B —	$883.45K —	$52.32 —	$53.83 —	$3.09B —	65.26	$0.82 —
Avista AVA	$38.05 —	-0.57	$3.09B —	$512.26K —	$37.62 —	$38.31 —	$3.09B —	16.98	$2.24 —
Chimera Investment Corporation CIM-PA	$22.27 —	+0.09	$3.08B —	$5.22K —	$22.21 —	$22.31 —	$3.08B —	30.38	$0.73 —
Artisan Partners Asset Management APAM	$43.66 —	+0.58	$3.08B —	$252.07K —	$42.78 —	$43.98 —	$3.08B —	11.76	$3.71 —
Cactus WHD	$44.17 —	+2.34	$3.04B —	$1.27M —	$43.02 —	$45.16 —	$3.04B —	17.59	$2.51 —
Two Harbors Investment Corp. TWO-PB	$22.43 —	-0.88	$3.04B —	$20.69K —	$22.17 —	$22.67 —	$3.04B —	40.70	$0.55 —
Two Harbors Investment Corp. TWO-PA	$23.3 —	+0.34	$3.02B —	$23.88K —	$23.15 —	$23.3 —	$3.02B —	42.28	$0.55 —
BigBear.ai BBAI	$6.92 —	+2.67	$3.02B —	$84.68M —	$6.61 —	$6.95 —	$3.02B —	0	-$1.58 —
Terex TEX	$46.02 —	-2.48	$3.02B —	$2.21M —	$44.91 —	$47.12 —	$3.02B —	19.50	$2.36 —
BankUnited BKU	$40.08 —	+0.55	$3.02B —	$766.28K —	$38.9 —	$40.22 —	$3.02B —	11.32	$3.54 —
AZZ AZZ	$99.85 —	+0.61	$3B —	$224.85K —	$98.18 —	$100.16 —	$3B —	9.55	$10.45 —
Chesapeake Utilities CPK	$127.28 —	-1.01	$3B —	$56.65K —	$126.17 —	$128.37 —	$3B —	22.76	$5.59 —
CBIZ CBZ	$55 —	+3.93	$2.99B —	$761.21K —	$51.96 —	$55.27 —	$2.99B —	45.08	$1.22 —
Autohome ATHM	$25.2 —	+0.24	$2.99B —	$274.51K —	$25.09 —	$25.54 —	$2.99B —	14.65	$1.72 —
Stride LRN	$68.04 —	+1.98	$2.98B —	$4.32M —	$65.11 —	$68.77 —	$2.98B —	10.61	$6.41 —
Prestige Consumer Healthcare PBH	$60.6 —	+0.55	$2.98B —	$333.39K —	$59.63 —	$60.95 —	$2.98B —	14.22	$4.26 —
RLX Technology RLX	$2.44 —	+3.83	$2.97B —	$2.47M —	$2.36 —	$2.46 —	$2.97B —	30.50	$0.08 —
Enova ENVA	$119.57 —	+0.29	$2.97B —	$156.79K —	$118.28 —	$121.18 —	$2.97B —	11.05	$10.82 —
The Western Union Company WU	$9.33 —	-0.96	$2.97B —	$11.99M —	$9.12 —	$9.4 —	$2.97B —	4.05	$2.3 —
OUTFRONT Media Inc. OUT	$17.69 —	+2.67	$2.96B —	$952.19K —	$17 —	$17.78 —	$2.96B —	27.64	$0.64 —
Avient AVNT	$32.07 —	+1.71	$2.94B —	$537.53K —	$30.81 —	$32.22 —	$2.94B —	24.86	$1.29 —
Liberty Energy LBRT	$18.11 —	-3.31	$2.93B —	$4.14M —	$17.97 —	$18.74 —	$2.93B —	16.02	$1.13 —
Community Financial System CBU	$55.48 —	-1.05	$2.92B —	$127.57K —	$55 —	$56 —	$2.92B —	14.29	$3.88 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	+0.49	$2.91B —	$1.09M —	$8.13 —	$8.19 —	$2.91B —	10.46	$0.78 —
BlackBerry BB	$4.88 —	+2.31	$2.89B —	$7.64M —	$4.77 —	$4.91 —	$2.89B —	122.00	$0.04 —
FB Financial FBK	$54.01 —	-1.26	$2.89B —	$187.97K —	$53.46 —	$54.58 —	$2.89B —	27.84	$1.94 —
TriNet TNET	$60 —	-2.01	$2.88B —	$572.12K —	$59.55 —	$61.25 —	$2.88B —	21.81	$2.75 —
Pebblebrook Hotel Trust PEB-PE	$19.35 —	-0.77	$2.87B —	$3.71K —	$19 —	$19.6 —	$2.87B —	0	-$1.67 —
RLJ Lodging Trust RLJ-PA	$25 —	-0.04	$2.87B —	$44.12K —	$24.92 —	$25.21 —	$2.87B —	0	-$1.63 —
Manchester United MANU	$16.63 —	-3.87	$2.87B —	$363.13K —	$16.6 —	$17.33 —	$2.87B —	0	-$0.25 —
Denison Mines DNN	$3.17 —	-1.55	$2.87B —	$86.97M —	$3.12 —	$3.3 —	$2.87B —	0	-$0.06 —
Perrigo Company PRGO	$20.74 —	+0.48	$2.85B —	$3.12M —	$20.4 —	$21 —	$2.85B —	0	-$0.43 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.25 —	+0.98	$2.83B —	$570.99K —	$9.18 —	$9.26 —	$2.83B —	18.87	$0.49 —
American Eagle Outfitters AEO	$16.71 —	+1.03	$2.83B —	$4.99M —	$16.22 —	$16.82 —	$2.83B —	16.38	$1.02 —
Advance Auto Parts AAP	$47.13 —	-7.04	$2.83B —	$3.99M —	$45.5 —	$51.01 —	$2.83B —	0	-$10.22 —
Victoria's Secret & VSCO	$35.25 —	+4.07	$2.83B —	$2.04M —	$33.2 —	$35.28 —	$2.83B —	18.75	$1.88 —
Kemper KMPR	$44.99 —	0	$2.82B —	$641.09K —	$44.48 —	$45.07 —	$2.82B —	8.47	$5.31 —
Standex SXI	$233.23 —	-2.3	$2.82B —	$242.55K —	$216.33 —	$236.93 —	$2.82B —	50.26	$4.64 —
Green Brick Partners GRBK	$64.74 —	-2.01	$2.82B —	$222.91K —	$64.36 —	$65.5 —	$2.82B —	8.49	$7.62 —
Pebblebrook Hotel Trust PEB-PF	$19.16 —	-2.99	$2.82B —	$6.46K —	$19.16 —	$19.97 —	$2.82B —	0	-$1.67 —
LXP Industrial Trust LXP	$9.49 —	-2.57	$2.81B —	$3.99M —	$9.45 —	$9.69 —	$2.81B —	24.97	$0.38 —
OPENLANE KAR	$26.42 —	+0.49	$2.81B —	$582.52K —	$26 —	$26.48 —	$2.81B —	36.19	$0.73 —
The Buckle BKE	$54.8 —	+1.63	$2.8B —	$298.74K —	$53.47 —	$54.99 —	$2.8B —	13.69	$4 —
Tecnoglass TGLS	$59.63 —	+1.46	$2.8B —	$180.84K —	$58.21 —	$59.94 —	$2.8B —	15.32	$3.89 —
PagSeguro Digital PAGS	$9.59 —	+2.24	$2.8B —	$2.06M —	$9.36 —	$9.6 —	$2.8B —	7.26	$1.32 —
Nuveen Quality Municipal Income Fund NAD	$11.99 —	+0.5	$2.8B —	$678.19K —	$11.93 —	$12.02 —	$2.8B —	199.83	$0.06 —
Adams Diversified Equity Fund ADX	$23.28 —	+1.13	$2.8B —	$286.21K —	$23.09 —	$23.3 —	$2.8B —	7.63	$3.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}