$2.13T
总市值
$112.04B
总容积
BTC 55.75%     ETH 8.85%
比特币主导

结果页面 11,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cushman & Wakefield CWK US $13.11
+0.85
$3.07B $151.76K $13.06 $13.33 $3.07B 40.96 $0.32
us Provident Financial Services PFS US $23.54
+0.73
$3.07B $162.29K $23.23 $23.72 $3.07B 10.01 $2.35
American Eagle Outfitters American Eagle Outfitters AEO US $18.26
-1.3
$3.06B $781.47K $18.16 $18.54 $3.06B 11.48 $1.59
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.89
+0.3
$3.05B $79.79K $24.66 $25.25 $3.05B 6.25 $3.98
Rogers Rogers ROG US $168.06
+3.65
$3.00B $60.76K $162.93 $168.98 $3.00B 0 -$3.06
us Teradata TDC US $31.70
+0.02
$2.98B $354.50K $31.09 $32.32 $2.98B 7.25 $4.37
RH RH RH US $157.63
+0.7
$2.98B $268.57K $156.67 $160.85 $2.98B 30.43 $5.18
us Black Stone Minerals, L.P BSM US $13.98
-1.27
$2.97B $86.28K $13.97 $14.12 $2.97B 11.00 $1.27
RingCentral RingCentral RNG US $35.35
-1.39
$2.96B $215.71K $34.59 $36.07 $2.96B 37.60 $0.94
us Diebold Nixdorf, Incorporated DBD US $85.15
+2.14
$2.95B $37.86K $82.90 $85.96 $2.95B 29.36 $2.90
Ashland Ashland ASH US $64.38
+1.47
$2.95B $61.98K $63.72 $65.24 $2.95B 0 -$14.81
Chesapeake Utilities Chesapeake Utilities CPK US $122.63
+0.48
$2.94B $33.90K $122.00 $125.21 $2.94B 19.71 $6.22
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.40
-0.4
$2.94B $368.69K $17.40 $17.66 $2.94B 28.99 $0.60
CoreCivic CoreCivic CXW US $29.64
-0.54
$2.93B $150.53K $29.41 $29.86 $2.93B 24.09 $1.23
Maximus Maximus MMS US $55.63
-2.03
$2.92B $72.92K $55.63 $57.00 $2.92B 8.35 $6.66
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.54
+1.33
$2.92B $121.38K $9.49 $9.56 $2.92B 6.95 $1.37
us Nuveen Preferred & Income Opportunities Fund JPC US $7.76
+0.06
$2.91B $423.32K $7.76 $7.79 $2.91B 8.62 $0.90
us DigitalBridge DBRG US $15.73
+0.03
$2.91B $481.33K $15.73 $15.76 $2.91B 29.68 $0.53
us HNI HNI US $40.33
+8.04
$2.90B $278.59K $37.66 $40.60 $2.90B 149.37 $0.27
Park Hotels & Resorts Park Hotels & Resorts PK US $14.39
+0.38
$2.90B $495.11K $14.35 $14.57 $2.90B 0 -$1.09
us Gulfport Energy GPOR US $160.79
-0.11
$2.89B $22.69K $159.89 $162.80 $2.89B 5.28 $30.42
Trinity Industries Trinity Industries TRN US $36.33
+2.86
$2.89B $64.27K $35.62 $36.58 $2.89B 11.46 $3.17
Cosan Cosan CSAN US $2.92
+1.21
$2.88B $587.26K $2.87 $2.98 $2.88B 0 -$2.59
Delek US Delek US DK US $46.71
+5.18
$2.86B $225.65K $44.05 $47.19 $2.86B 0 -$0.90
us Peabody Energy BTU US $23.49
+0.86
$2.86B $416.78K $22.90 $23.52 $2.86B 0 -$0.98
California Water Service California Water Service CWT US $47.66
+0.77
$2.85B $127.63K $47.02 $48.27 $2.85B 23.83 $2.00
us Hercules Capital HTGC US $15.23
+0.56
$2.85B $255.50K $15.15 $15.27 $2.85B 8.51 $1.79
FB Financial FB Financial FBK US $55.33
+1.18
$2.85B $32.36K $55.10 $55.79 $2.85B 20.41 $2.71
Tootsie Roll Industries Tootsie Roll Industries TR US $37.65
-0.76
$2.83B $37.79K $37.63 $38.69 $2.83B 28.30 $1.33
FS KKR Capital FS KKR Capital FSK US $10.05
+0.15
$2.82B $337.88K $10.04 $10.14 $2.82B 0 -$1.96
us Dynex Capital DX US $13.05
+0.31
$2.81B $846.54K $12.96 $13.11 $2.81B 6.15 $2.12
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.02
+0.12
$2.81B $138.67K $12.00 $12.04 $2.81B 42.91 $0.28
us Q2 QTWO US $44.76
-0.6
$2.80B $77.86K $43.49 $45.93 $2.80B 39.61 $1.13
Boise Cascade Company Boise Cascade Company BCC US $79.19
+1.97
$2.79B $52.54K $78.66 $80.53 $2.79B 26.66 $2.97
us InvenTrust Properties IVT US $35.56
+0.28
$2.77B $100.31K $35.45 $35.69 $2.77B 25.40 $1.40
Worthington Enterprises Worthington Enterprises WOR US $55.88
-2.47
$2.77B $72.70K $54.04 $57.45 $2.77B 17.79 $3.14
Kennametal Kennametal KMT US $36.31
+5.4
$2.77B $277.76K $34.56 $36.43 $2.77B 20.39 $1.78
us IHS Holding IHS US $8.21
+0.31
$2.76B $202.47K $8.19 $8.21 $2.76B 4.48 $1.83
us CVR Energy CVI US $27.45
+2.41
$2.76B $173.00K $26.61 $27.45 $2.76B 0 -$0.42
us Custom Truck One Source CTOS US $12.13
+6.4
$2.76B $374.91K $11.35 $12.23 $2.76B 0 -$0.08
Seabridge Gold Seabridge Gold SA US $25.63
+3.56
$2.76B $145.44K $24.57 $25.70 $2.76B 0 -$0.50
us Four Corners Property Trust FCPT US $25.13
-0.08
$2.76B $89.27K $25.06 $25.30 $2.76B 22.63 $1.11
us Sprott SII US $106.56
-0.07
$2.75B $39.85K $105.26 $108.70 $2.75B 32.48 $3.28
us SiriusPoint SPNT US $23.27
-0.73
$2.74B $72.99K $23.25 $23.71 $2.74B 5.86 $3.97
Harley-Davidson Harley-Davidson HOG US $25.97
+1.64
$2.73B $288.17K $25.70 $26.50 $2.73B 13.45 $1.93
Paymentus Paymentus PAY US $21.71
-0.09
$2.73B $122.57K $21.36 $21.98 $2.73B 38.08 $0.57
us Atkore ATKR US $80.79
+3.72
$2.73B $31.68K $78.39 $81.53 $2.73B 0 -$3.59
Quaker Chemical Quaker Chemical KWR US $155.93
+1.47
$2.71B $19.28K $153.54 $155.93 $2.71B 599.71 $0.26
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66
-0.31
$2.70B $238.67K $12.66 $12.72 $2.70B 46.88 $0.27
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50
+0.33
$2.69B $250.70K $4.46 $4.55 $2.69B 0 -$0.01
Customers Bancorp Customers Bancorp CUBI US $79.41
+0.98
$2.69B $25.79K $78.67 $79.88 $2.69B 10.00 $7.94
us Select Water Solutions, Inc. WTTR US $18.97
+3.15
$2.67B $263.42K $18.45 $18.99 $2.67B 90.33 $0.21
us ABM Industries Incorporated ABM US $45.23
+1.47
$2.65B $60.34K $44.54 $45.65 $2.65B 17.39 $2.60
us Delek Logistics Partners, LP DKL US $49.80
+1.61
$2.65B $14.05K $49.10 $49.80 $2.65B 15.70 $3.17
us Par Pacific PARR US $52.65
+2.7
$2.64B $113.30K $51.06 $53.00 $2.64B 5.96 $8.83
us Sonic Automotive SAH US $83.04
-0.69
$2.62B $12.71K $82.97 $84.11 $2.62B 26.19 $3.17
us Ducommun Incorporated DCO US $172.53
+4.37
$2.60B $35.45K $166.35 $173.03 $2.60B 0 -$1.72
Workiva Workiva WK US $46.22
-3.38
$2.59B $142.49K $46.22 $47.69 $2.59B 192.56 $0.24
us Under Armour, Inc. UAA US $6.05
-0.08
$2.58B $2.00M $6.05 $6.27 $2.58B 0 -$1.16
us Teekay Tankers TNK US $74.40
-2.54
$2.58B $57.51K $74.04 $76.49 $2.58B 6.04 $12.31
Ingevity Ingevity NGVT US $73.86
-1.19
$2.57B $41.03K $72.61 $74.72 $2.57B 0 -$4.29
Fortuna Mining Fortuna Mining FSM US $8.45
+1.44
$2.56B $983.38K $8.25 $8.64 $2.56B 7.82 $1.08
us Fastly FSLY US $16.25
-0.79
$2.54B $921.63K $15.75 $16.39 $2.54B 0 -$0.69
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.29
+0.82
$2.52B $257.03K $12.26 $12.41 $2.52B 26.71 $0.46
us A10 Networks ATEN US $35.03
+2.49
$2.52B $168.40K $34.05 $35.13 $2.52B 57.42 $0.61
us Artisan Partners Asset Management APAM US $35.42
+1.64
$2.51B $87.70K $34.95 $35.80 $2.51B 8.87 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.81
+0.98
$2.50B $361.34K $11.76 $11.83 $2.50B 10.09 $1.17
us Under Armour UA US $5.86
-0.43
$2.50B $710.15K $5.86 $6.06 $2.50B 0 -$1.16
us Whirlpool WHR US $38.17
+0.82
$2.47B $355.10K $37.90 $39.04 $2.47B 12.93 $2.95
PagSeguro Digital PagSeguro Digital PAGS US $8.81
+0.51
$2.46B $588.32K $8.61 $8.88 $2.46B 6.20 $1.42
us Minerals MTX US $79.28
+0.77
$2.46B $23.64K $78.95 $79.48 $2.46B 15.57 $5.09
us Nuveen Municipal Credit Income Fund NZF US $12.65
-0.22
$2.45B $202.65K $12.64 $12.68 $2.45B 42.17 $0.30
IMAX IMAX IMAX US $44.49
+1.3
$2.45B $224.78K $43.45 $44.74 $2.45B 66.40 $0.67
us DNOW DNOW US $13.40
+2.41
$2.45B $360.95K $13.16 $13.41 $2.45B 0 -$1.19
us NIQ Global Intelligence plc NIQ US $8.22
+0.3
$2.43B $182.47K $8.10 $8.39 $2.43B 0 -$1.22
us Kyndryl KD US $10.94
-1.49
$2.41B $820.94K $10.76 $11.07 $2.41B 12.86 $0.85
us Wolfspeed WOLF US $46.32
+0.98
$2.41B $1.79M $43.30 $49.44 $2.41B 0 -$13.27
Olin Olin OLN US $21.09
+0.5
$2.40B $916.52K $20.72 $21.27 $2.40B 0 -$1.62
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.70
+5.67
$2.40B $51.92K $87.40 $91.38 $2.40B 40.49 $2.24
Endeavour Silver Endeavour Silver EXK US $8.09
+4.86
$2.39B $1.82M $7.71 $8.13 $2.39B 0 -$0.06
Pitney Bowes Pitney Bowes PBI US $17.59
+1.24
$2.38B $343.61K $17.25 $17.62 $2.38B 16.90 $1.04
us John Wiley & Sons WLY US $45.98
+3.85
$2.36B $50.28K $44.13 $46.02 $2.36B 11.05 $4.16
Shake Shack Shake Shack SHAK US $55.06
+0.56
$2.36B $206.21K $54.90 $55.94 $2.36B 56.18 $0.98
us LCI Industries LCII US $96.80
+2.83
$2.35B $56.40K $94.67 $97.08 $2.35B 11.86 $8.16
us Biohaven BHVN US $15.58
+4.14
$2.35B $1.04M $14.78 $15.74 $2.35B 0 -$5.57
us The Bank of N.T. Butterfield & Son NTB US $59.13
+0.9
$2.34B $21.50K $58.67 $59.33 $2.34B 10.24 $5.77
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.87
+0.14
$2.34B $16.24K $62.04 $63.16 $2.34B 10.44 $6.02
us Kayne Anderson Energy Infrastructure Fund KYN US $13.68
+0.7
$2.31B $92.17K $13.35 $13.74 $2.31B 0 -$0.28
us Six Flags Entertainment FUN US $22.57
-1.95
$2.31B $360.12K $22.34 $23.76 $2.31B 0 -$16.33
Hilltop Hilltop HTH US $39.41
+0.59
$2.31B $39.39K $38.31 $39.61 $2.31B 14.98 $2.63
us Douglas Emmett DEI US $11.40
-0.74
$2.29B $710.45K $11.40 $11.78 $2.29B 0 -$0.17
us Talos Energy TALO US $13.73
+0.15
$2.29B $156.17K $13.45 $13.78 $2.29B 0 -$4.29
us Danaos DAC US $125.34
+0.04
$2.28B $12.72K $123.69 $125.34 $2.28B 4.42 $28.33
The Western Union Company The Western Union Company WU US $7.26
+0.35
$2.27B $1.17M $7.20 $7.32 $2.27B 5.34 $1.36
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.12
-1.46
$2.27B $635.43K $12.96 $13.21 $2.27B 17.73 $0.74
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.22
+0.49
$2.26B $51.92K $14.01 $14.36 $2.26B 7.36 $1.93
The Buckle The Buckle BKE US $43.91
-1.48
$2.26B $47.92K $43.86 $44.71 $2.26B 10.07 $4.36
us Calix CALX US $35.44
-3.01
$2.26B $321.54K $35.36 $36.89 $2.26B 72.32 $0.49
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.41
+1.97
$2.25B $116.64K $18.19 $18.43 $2.25B 6.34 $2.90
LiveRamp LiveRamp RAMP US $37.44
-0.03
$2.25B $243.46K $37.32 $37.48 $2.25B 16.78 $2.23
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency