忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.15T
总市值
$96.65B
总容积
BTC 55.88%   •   ETH 8.84%
比特币主导

结果页面 11，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Natural Foods United Natural Foods UNFI US $50.30 —
-1.72
$3.04B — $589.87K — $50.10 — $51.97 — $3.04B — 0 -$0.66 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.76 —
-0.24
$3.03B — $181.30K — $24.66 — $25.25 — $3.03B — 6.22 $3.98 —
American Eagle Outfitters American Eagle Outfitters AEO US $18.05 —
-2.43
$3.02B — $3.89M — $18.04 — $18.54 — $3.02B — 11.35 $1.59 —
RH RH RH US $159.92 —
+2.16
$3.02B — $931.19K — $153.71 — $162.00 — $3.02B — 30.87 $5.18 —
Rogers Rogers ROG US $167.09 —
+3.05
$2.98B — $249.60K — $162.93 — $168.98 — $2.98B — 0 -$3.06 —
us Black Stone Minerals, L.P BSM US $13.95 —
-1.48
$2.96B — $274.42K — $13.94 — $14.12 — $2.96B — 10.98 $1.27 —
Ashland Ashland ASH US $64.43 —
+1.56
$2.95B — $404.31K — $63.66 — $65.24 — $2.95B — 0 -$14.81 —
Chesapeake Utilities Chesapeake Utilities CPK US $122.75 —
+0.58
$2.95B — $133.26K — $121.00 — $125.21 — $2.95B — 19.73 $6.22 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.57 —
+1.6
$2.93B — $4.42M — $14.30 — $14.58 — $2.93B — 0 -$1.09 —
us Teradata TDC US $31.17 —
-1.64
$2.93B — $2.00M — $31.09 — $32.32 — $2.93B — 7.13 $4.37 —
us Diebold Nixdorf, Incorporated DBD US $84.56 —
+1.44
$2.93B — $178.65K — $82.90 — $85.96 — $2.93B — 29.15 $2.90 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.35 —
-0.69
$2.93B — $2.11M — $17.11 — $17.66 — $2.93B — 28.91 $0.60 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.76 —
0
$2.91B — $1.30M — $7.75 — $7.82 — $2.91B — 8.62 $0.90 —
DHT DHT DHT US $18.08 —
-6.76
$2.91B — $4.92M — $17.98 — $19.64 — $2.91B — 8.77 $2.06 —
us DigitalBridge DBRG US $15.72 —
-0.06
$2.91B — $2.32M — $15.70 — $15.76 — $2.91B — 29.66 $0.53 —
RingCentral RingCentral RNG US $34.65 —
-3.35
$2.91B — $1.40M — $34.54 — $36.07 — $2.91B — 36.86 $0.94 —
CoreCivic CoreCivic CXW US $29.38 —
-1.41
$2.91B — $829.34K — $29.03 — $29.86 — $2.91B — 23.88 $1.23 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48 —
+0.74
$2.90B — $424.04K — $9.46 — $9.56 — $2.90B — 6.91 $1.37 —
Maximus Maximus MMS US $55.07 —
-3.01
$2.89B — $378.92K — $54.73 — $57.00 — $2.89B — 8.26 $6.66 —
Trinity Industries Trinity Industries TRN US $36.38 —
+3
$2.89B — $294.89K — $35.62 — $36.58 — $2.89B — 11.47 $3.17 —
Delek US Delek US DK US $47.17 —
+6.21
$2.89B — $715.12K — $44.05 — $47.61 — $2.89B — 0 -$0.90 —
us Peabody Energy BTU US $23.69 —
+1.72
$2.89B — $1.77M — $22.90 — $24.04 — $2.89B — 0 -$0.98 —
us Gulfport Energy GPOR US $159.34 —
-1.01
$2.86B — $166.35K — $158.91 — $162.80 — $2.86B — 5.23 $30.42 —
FB Financial FB Financial FBK US $55.49 —
+1.48
$2.86B — $162.05K — $55.10 — $55.79 — $2.86B — 20.47 $2.71 —
us Hercules Capital HTGC US $15.24 —
+0.59
$2.85B — $1.31M — $15.10 — $15.34 — $2.85B — 8.51 $1.79 —
California Water Service California Water Service CWT US $47.55 —
+0.53
$2.85B — $563.98K — $47.02 — $48.27 — $2.85B — 23.77 $2.00 —
Cosan Cosan CSAN US $2.88 —
-0.35
$2.84B — $1.52M — $2.87 — $2.98 — $2.84B — 0 -$2.59 —
FS KKR Capital FS KKR Capital FSK US $10.12 —
+0.8
$2.83B — $2.48M — $9.97 — $10.15 — $2.83B — 0 -$1.96 —
us Dynex Capital DX US $13.09 —
+0.61
$2.82B — $3.02M — $12.96 — $13.11 — $2.82B — 6.17 $2.12 —
us HNI HNI US $39.10 —
+4.74
$2.81B — $1.07M — $37.66 — $40.60 — $2.81B — 144.81 $0.27 —
Boise Cascade Company Boise Cascade Company BCC US $79.76 —
+2.7
$2.81B — $237.84K — $77.94 — $80.53 — $2.81B — 26.85 $2.97 —
us InvenTrust Properties IVT US $35.88 —
+1.18
$2.80B — $699.31K — $35.32 — $35.93 — $2.80B — 25.62 $1.40 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.97 —
-0.25
$2.79B — $319.66K — $11.97 — $12.04 — $2.79B — 42.75 $0.28 —
Kennametal Kennametal KMT US $36.53 —
+6.04
$2.78B — $797.87K — $34.56 — $36.57 — $2.78B — 20.52 $1.78 —
us IHS Holding IHS US $8.24 —
+0.73
$2.77B — $1.24M — $8.19 — $8.27 — $2.77B — 4.50 $1.83 —
Worthington Enterprises Worthington Enterprises WOR US $55.94 —
-2.37
$2.77B — $536.02K — $54.04 — $57.45 — $2.77B — 17.81 $3.14 —
Tootsie Roll Industries Tootsie Roll Industries TR US $36.86 —
-2.85
$2.77B — $294.91K — $36.69 — $38.69 — $2.77B — 27.71 $1.33 —
us Q2 QTWO US $44.04 —
-2.2
$2.76B — $385.57K — $43.49 — $45.93 — $2.76B — 38.97 $1.13 —
Seabridge Gold Seabridge Gold SA US $25.54 —
+3.19
$2.75B — $530.42K — $24.57 — $26.14 — $2.75B — 0 -$0.50 —
us Four Corners Property Trust FCPT US $25.02 —
-0.52
$2.75B — $585.98K — $24.84 — $25.30 — $2.75B — 22.54 $1.11 —
us CVR Energy CVI US $27.31 —
+1.9
$2.75B — $1.26M — $26.61 — $27.95 — $2.75B — 0 -$0.42 —
us Custom Truck One Source CTOS US $11.97 —
+5
$2.72B — $1.31M — $11.35 — $12.23 — $2.72B — 0 -$0.08 —
Quaker Chemical Quaker Chemical KWR US $156.59 —
+1.91
$2.72B — $85.05K — $153.54 — $156.70 — $2.72B — 602.26 $0.26 —
us Par Pacific PARR US $54.13 —
+5.6
$2.71B — $689.23K — $51.06 — $54.16 — $2.71B — 6.13 $8.83 —
us SiriusPoint SPNT US $23.06 —
-1.62
$2.71B — $482.54K — $22.84 — $23.71 — $2.71B — 5.80 $3.97 —
us Sprott SII US $105.07 —
-1.47
$2.71B — $149.39K — $104.74 — $108.70 — $2.71B — 32.03 $3.28 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66 —
-0.31
$2.70B — $538.61K — $12.63 — $12.72 — $2.70B — 46.88 $0.27 —
us Atkore ATKR US $79.96 —
+2.66
$2.70B — $127.44K — $78.39 — $81.53 — $2.70B — 0 -$3.59 —
us Select Water Solutions, Inc. WTTR US $19.18 —
+4.3
$2.70B — $1.59M — $18.45 — $19.21 — $2.70B — 91.33 $0.21 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50 —
+0.45
$2.69B — $1.80M — $4.44 — $4.55 — $2.69B — 0 -$0.01 —
Customers Bancorp Customers Bancorp CUBI US $79.45 —
+1.03
$2.69B — $144.68K — $78.50 — $79.88 — $2.69B — 10.00 $7.94 —
us Delek Logistics Partners, LP DKL US $50.45 —
+2.94
$2.68B — $64.40K — $49.10 — $50.98 — $2.68B — 15.91 $3.17 —
Harley-Davidson Harley-Davidson HOG US $25.46 —
-0.35
$2.68B — $1.25M — $25.25 — $26.50 — $2.68B — 13.19 $1.93 —
Paymentus Paymentus PAY US $21.27 —
-2.12
$2.68B — $635.88K — $21.08 — $21.98 — $2.68B — 37.31 $0.57 —
us ABM Industries Incorporated ABM US $44.83 —
+0.58
$2.63B — $270.76K — $44.49 — $45.65 — $2.63B — 17.24 $2.60 —
us Sonic Automotive SAH US $82.71 —
-1.09
$2.61B — $137.88K — $80.92 — $84.11 — $2.61B — 26.09 $3.17 —
Workiva Workiva WK US $46.31 —
-3.18
$2.60B — $746.93K — $46.06 — $47.69 — $2.60B — 192.95 $0.24 —
us Under Armour, Inc. UAA US $6.08 —
+0.33
$2.59B — $8.04M — $5.88 — $6.27 — $2.59B — 0 -$1.16 —
Ingevity Ingevity NGVT US $74.17 —
-0.78
$2.58B — $290.13K — $72.61 — $74.72 — $2.58B — 0 -$4.29 —
us Ducommun Incorporated DCO US $170.41 —
+3.09
$2.57B — $220.90K — $166.35 — $173.03 — $2.57B — 0 -$1.72 —
Fortuna Mining Fortuna Mining FSM US $8.41 —
+0.96
$2.55B — $4.94M — $8.25 — $8.65 — $2.55B — 7.78 $1.08 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.41 —
+1.8
$2.55B — $2.20M — $12.19 — $12.41 — $2.55B — 26.97 $0.46 —
us Fastly FSLY US $16.21 —
-0.98
$2.54B — $2.86M — $15.75 — $16.39 — $2.54B — 0 -$0.69 —
us Under Armour UA US $5.89 —
+0.17
$2.51B — $3.14M — $5.70 — $6.06 — $2.51B — 0 -$1.16 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
+0.85
$2.50B — $915.39K — $11.76 — $11.83 — $2.50B — 10.08 $1.17 —
us A10 Networks ATEN US $34.74 —
+1.64
$2.50B — $1.02M — $34.05 — $35.19 — $2.50B — 56.95 $0.61 —
us Wolfspeed WOLF US $47.79 —
+4.19
$2.48B — $4.06M — $43.30 — $49.44 — $2.48B — 0 -$13.27 —
us Artisan Partners Asset Management APAM US $34.84 —
-0.03
$2.47B — $424.09K — $34.54 — $35.80 — $2.47B — 8.73 $3.99 —
us DNOW DNOW US $13.45 —
+2.75
$2.46B — $1.67M — $13.16 — $13.50 — $2.46B — 0 -$1.19 —
us Whirlpool WHR US $37.74 —
-0.32
$2.45B — $2.27M — $37.06 — $39.04 — $2.45B — 12.79 $2.95 —
us Minerals MTX US $78.82 —
+0.19
$2.44B — $282.73K — $78.13 — $79.76 — $2.44B — 15.48 $5.09 —
PagSeguro Digital PagSeguro Digital PAGS US $8.74 —
-0.34
$2.44B — $1.82M — $8.61 — $8.88 — $2.44B — 6.15 $1.42 —
us Nuveen Municipal Credit Income Fund NZF US $12.59 —
-0.71
$2.44B — $658.92K — $12.59 — $12.68 — $2.44B — 41.96 $0.30 —
Olin Olin OLN US $21.39 —
+1.91
$2.44B — $3.79M — $20.72 — $21.77 — $2.44B — 0 -$1.62 —
us Teekay Tankers TNK US $70.28 —
-7.94
$2.43B — $478.71K — $69.47 — $76.49 — $2.43B — 5.70 $12.31 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.85 —
+5.85
$2.40B — $139.09K — $87.40 — $91.38 — $2.40B — 40.55 $2.24 —
IMAX IMAX IMAX US $43.36 —
-1.28
$2.39B — $1.08M — $43.19 — $44.74 — $2.39B — 64.71 $0.67 —
Endeavour Silver Endeavour Silver EXK US $8.04 —
+4.28
$2.38B — $6.12M — $7.71 — $8.24 — $2.38B — 0 -$0.06 —
us Kyndryl KD US $10.79 —
-2.79
$2.38B — $3.13M — $10.69 — $11.07 — $2.38B — 12.69 $0.85 —
Pitney Bowes Pitney Bowes PBI US $17.50 —
+0.75
$2.37B — $1.76M — $17.25 — $17.66 — $2.37B — 16.82 $1.04 —
Shake Shack Shake Shack SHAK US $55.22 —
+0.86
$2.36B — $1.10M — $54.31 — $55.94 — $2.36B — 56.34 $0.98 —
us The Bank of N.T. Butterfield & Son NTB US $59.54 —
+1.6
$2.36B — $101.79K — $58.67 — $59.54 — $2.36B — 10.31 $5.77 —
us NIQ Global Intelligence plc NIQ US $7.97 —
-2.8
$2.35B — $1.03M — $7.96 — $8.39 — $2.35B — 0 -$1.22 —
us Douglas Emmett DEI US $11.63 —
+1.22
$2.34B — $1.84M — $11.24 — $11.78 — $2.34B — 0 -$0.17 —
us John Wiley & Sons WLY US $45.56 —
+2.89
$2.34B — $436.48K — $44.13 — $46.65 — $2.34B — 10.95 $4.16 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.77 —
+1.4
$2.33B — $284.45K — $13.35 — $13.82 — $2.33B — 0 -$0.28 —
us LCI Industries LCII US $95.85 —
+1.82
$2.33B — $265.93K — $94.67 — $97.22 — $2.33B — 11.74 $8.16 —
us Biohaven BHVN US $15.34 —
+2.54
$2.31B — $6.06M — $14.78 — $15.74 — $2.31B — 0 -$5.57 —
Hilltop Hilltop HTH US $39.41 —
+0.59
$2.31B — $186.74K — $38.31 — $39.61 — $2.31B — 14.98 $2.63 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $61.94 —
-1.34
$2.31B — $134.75K — $61.55 — $63.16 — $2.31B — 10.28 $6.02 —
us Six Flags Entertainment FUN US $22.47 —
-2.39
$2.30B — $1.31M — $22.11 — $23.76 — $2.30B — 0 -$16.33 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.27 —
-0.38
$2.29B — $1.92M — $12.96 — $13.32 — $2.29B — 17.93 $0.74 —
us Talos Energy TALO US $13.72 —
+0.07
$2.29B — $1.42M — $13.45 — $13.85 — $2.29B — 0 -$4.29 —
The Western Union Company The Western Union Company WU US $7.26 —
+0.28
$2.27B — $4.97M — $7.20 — $7.33 — $2.27B — 5.33 $1.36 —
us Danaos DAC US $124.38 —
-0.73
$2.26B — $90.66K — $123.69 — $125.85 — $2.26B — 4.39 $28.33 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.61 —
+1.05
$2.25B — $2.09M — $10.50 — $10.65 — $2.25B — 6.13 $1.73 —
LiveRamp LiveRamp RAMP US $37.43 —
-0.05
$2.25B — $699.55K — $37.32 — $37.48 — $2.25B — 16.78 $2.23 —
us Calix CALX US $35.20 —
-3.67
$2.25B — $1.53M — $35.11 — $36.89 — $2.25B — 71.83 $0.49 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.31 —
+1.38
$2.24B — $317.94K — $18.19 — $18.43 — $2.24B — 6.31 $2.90 —
us Prestige Consumer Healthcare PBH US $47.18 —
-0.3
$2.24B — $321.62K — $46.32 — $48.34 — $2.24B — 12.06 $3.91 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency