忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$112.04B
总容积
BTC 55.75%   •   ETH 8.85%
比特币主导

结果页面 11，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cushman & Wakefield CWK US $13.11 —
+0.85
$3.07B — $151.76K — $13.06 — $13.33 — $3.07B — 40.96 $0.32 —
us Provident Financial Services PFS US $23.54 —
+0.73
$3.07B — $162.29K — $23.23 — $23.72 — $3.07B — 10.01 $2.35 —
American Eagle Outfitters American Eagle Outfitters AEO US $18.26 —
-1.3
$3.06B — $781.47K — $18.16 — $18.54 — $3.06B — 11.48 $1.59 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.89 —
+0.3
$3.05B — $79.79K — $24.66 — $25.25 — $3.05B — 6.25 $3.98 —
Rogers Rogers ROG US $168.06 —
+3.65
$3.00B — $60.76K — $162.93 — $168.98 — $3.00B — 0 -$3.06 —
us Teradata TDC US $31.70 —
+0.02
$2.98B — $354.50K — $31.09 — $32.32 — $2.98B — 7.25 $4.37 —
RH RH RH US $157.63 —
+0.7
$2.98B — $268.57K — $156.67 — $160.85 — $2.98B — 30.43 $5.18 —
us Black Stone Minerals, L.P BSM US $13.98 —
-1.27
$2.97B — $86.28K — $13.97 — $14.12 — $2.97B — 11.00 $1.27 —
RingCentral RingCentral RNG US $35.35 —
-1.39
$2.96B — $215.71K — $34.59 — $36.07 — $2.96B — 37.60 $0.94 —
us Diebold Nixdorf, Incorporated DBD US $85.15 —
+2.14
$2.95B — $37.86K — $82.90 — $85.96 — $2.95B — 29.36 $2.90 —
Ashland Ashland ASH US $64.38 —
+1.47
$2.95B — $61.98K — $63.72 — $65.24 — $2.95B — 0 -$14.81 —
Chesapeake Utilities Chesapeake Utilities CPK US $122.63 —
+0.48
$2.94B — $33.90K — $122.00 — $125.21 — $2.94B — 19.71 $6.22 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.40 —
-0.4
$2.94B — $368.69K — $17.40 — $17.66 — $2.94B — 28.99 $0.60 —
CoreCivic CoreCivic CXW US $29.64 —
-0.54
$2.93B — $150.53K — $29.41 — $29.86 — $2.93B — 24.09 $1.23 —
Maximus Maximus MMS US $55.63 —
-2.03
$2.92B — $72.92K — $55.63 — $57.00 — $2.92B — 8.35 $6.66 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.54 —
+1.33
$2.92B — $121.38K — $9.49 — $9.56 — $2.92B — 6.95 $1.37 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.76 —
+0.06
$2.91B — $423.32K — $7.76 — $7.79 — $2.91B — 8.62 $0.90 —
us DigitalBridge DBRG US $15.73 —
+0.03
$2.91B — $481.33K — $15.73 — $15.76 — $2.91B — 29.68 $0.53 —
us HNI HNI US $40.33 —
+8.04
$2.90B — $278.59K — $37.66 — $40.60 — $2.90B — 149.37 $0.27 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.39 —
+0.38
$2.90B — $495.11K — $14.35 — $14.57 — $2.90B — 0 -$1.09 —
us Gulfport Energy GPOR US $160.79 —
-0.11
$2.89B — $22.69K — $159.89 — $162.80 — $2.89B — 5.28 $30.42 —
Trinity Industries Trinity Industries TRN US $36.33 —
+2.86
$2.89B — $64.27K — $35.62 — $36.58 — $2.89B — 11.46 $3.17 —
Cosan Cosan CSAN US $2.92 —
+1.21
$2.88B — $587.26K — $2.87 — $2.98 — $2.88B — 0 -$2.59 —
Delek US Delek US DK US $46.71 —
+5.18
$2.86B — $225.65K — $44.05 — $47.19 — $2.86B — 0 -$0.90 —
us Peabody Energy BTU US $23.49 —
+0.86
$2.86B — $416.78K — $22.90 — $23.52 — $2.86B — 0 -$0.98 —
California Water Service California Water Service CWT US $47.66 —
+0.77
$2.85B — $127.63K — $47.02 — $48.27 — $2.85B — 23.83 $2.00 —
us Hercules Capital HTGC US $15.23 —
+0.56
$2.85B — $255.50K — $15.15 — $15.27 — $2.85B — 8.51 $1.79 —
FB Financial FB Financial FBK US $55.33 —
+1.18
$2.85B — $32.36K — $55.10 — $55.79 — $2.85B — 20.41 $2.71 —
Tootsie Roll Industries Tootsie Roll Industries TR US $37.65 —
-0.76
$2.83B — $37.79K — $37.63 — $38.69 — $2.83B — 28.30 $1.33 —
FS KKR Capital FS KKR Capital FSK US $10.05 —
+0.15
$2.82B — $337.88K — $10.04 — $10.14 — $2.82B — 0 -$1.96 —
us Dynex Capital DX US $13.05 —
+0.31
$2.81B — $846.54K — $12.96 — $13.11 — $2.81B — 6.15 $2.12 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.02 —
+0.12
$2.81B — $138.67K — $12.00 — $12.04 — $2.81B — 42.91 $0.28 —
us Q2 QTWO US $44.76 —
-0.6
$2.80B — $77.86K — $43.49 — $45.93 — $2.80B — 39.61 $1.13 —
Boise Cascade Company Boise Cascade Company BCC US $79.19 —
+1.97
$2.79B — $52.54K — $78.66 — $80.53 — $2.79B — 26.66 $2.97 —
us InvenTrust Properties IVT US $35.56 —
+0.28
$2.77B — $100.31K — $35.45 — $35.69 — $2.77B — 25.40 $1.40 —
Worthington Enterprises Worthington Enterprises WOR US $55.88 —
-2.47
$2.77B — $72.70K — $54.04 — $57.45 — $2.77B — 17.79 $3.14 —
Kennametal Kennametal KMT US $36.31 —
+5.4
$2.77B — $277.76K — $34.56 — $36.43 — $2.77B — 20.39 $1.78 —
us IHS Holding IHS US $8.21 —
+0.31
$2.76B — $202.47K — $8.19 — $8.21 — $2.76B — 4.48 $1.83 —
us CVR Energy CVI US $27.45 —
+2.41
$2.76B — $173.00K — $26.61 — $27.45 — $2.76B — 0 -$0.42 —
us Custom Truck One Source CTOS US $12.13 —
+6.4
$2.76B — $374.91K — $11.35 — $12.23 — $2.76B — 0 -$0.08 —
Seabridge Gold Seabridge Gold SA US $25.63 —
+3.56
$2.76B — $145.44K — $24.57 — $25.70 — $2.76B — 0 -$0.50 —
us Four Corners Property Trust FCPT US $25.13 —
-0.08
$2.76B — $89.27K — $25.06 — $25.30 — $2.76B — 22.63 $1.11 —
us Sprott SII US $106.56 —
-0.07
$2.75B — $39.85K — $105.26 — $108.70 — $2.75B — 32.48 $3.28 —
us SiriusPoint SPNT US $23.27 —
-0.73
$2.74B — $72.99K — $23.25 — $23.71 — $2.74B — 5.86 $3.97 —
Harley-Davidson Harley-Davidson HOG US $25.97 —
+1.64
$2.73B — $288.17K — $25.70 — $26.50 — $2.73B — 13.45 $1.93 —
Paymentus Paymentus PAY US $21.71 —
-0.09
$2.73B — $122.57K — $21.36 — $21.98 — $2.73B — 38.08 $0.57 —
us Atkore ATKR US $80.79 —
+3.72
$2.73B — $31.68K — $78.39 — $81.53 — $2.73B — 0 -$3.59 —
Quaker Chemical Quaker Chemical KWR US $155.93 —
+1.47
$2.71B — $19.28K — $153.54 — $155.93 — $2.71B — 599.71 $0.26 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66 —
-0.31
$2.70B — $238.67K — $12.66 — $12.72 — $2.70B — 46.88 $0.27 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50 —
+0.33
$2.69B — $250.70K — $4.46 — $4.55 — $2.69B — 0 -$0.01 —
Customers Bancorp Customers Bancorp CUBI US $79.41 —
+0.98
$2.69B — $25.79K — $78.67 — $79.88 — $2.69B — 10.00 $7.94 —
us Select Water Solutions, Inc. WTTR US $18.97 —
+3.15
$2.67B — $263.42K — $18.45 — $18.99 — $2.67B — 90.33 $0.21 —
us ABM Industries Incorporated ABM US $45.23 —
+1.47
$2.65B — $60.34K — $44.54 — $45.65 — $2.65B — 17.39 $2.60 —
us Delek Logistics Partners, LP DKL US $49.80 —
+1.61
$2.65B — $14.05K — $49.10 — $49.80 — $2.65B — 15.70 $3.17 —
us Par Pacific PARR US $52.65 —
+2.7
$2.64B — $113.30K — $51.06 — $53.00 — $2.64B — 5.96 $8.83 —
us Sonic Automotive SAH US $83.04 —
-0.69
$2.62B — $12.71K — $82.97 — $84.11 — $2.62B — 26.19 $3.17 —
us Ducommun Incorporated DCO US $172.53 —
+4.37
$2.60B — $35.45K — $166.35 — $173.03 — $2.60B — 0 -$1.72 —
Workiva Workiva WK US $46.22 —
-3.38
$2.59B — $142.49K — $46.22 — $47.69 — $2.59B — 192.56 $0.24 —
us Under Armour, Inc. UAA US $6.05 —
-0.08
$2.58B — $2.00M — $6.05 — $6.27 — $2.58B — 0 -$1.16 —
us Teekay Tankers TNK US $74.40 —
-2.54
$2.58B — $57.51K — $74.04 — $76.49 — $2.58B — 6.04 $12.31 —
Ingevity Ingevity NGVT US $73.86 —
-1.19
$2.57B — $41.03K — $72.61 — $74.72 — $2.57B — 0 -$4.29 —
Fortuna Mining Fortuna Mining FSM US $8.45 —
+1.44
$2.56B — $983.38K — $8.25 — $8.64 — $2.56B — 7.82 $1.08 —
us Fastly FSLY US $16.25 —
-0.79
$2.54B — $921.63K — $15.75 — $16.39 — $2.54B — 0 -$0.69 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.29 —
+0.82
$2.52B — $257.03K — $12.26 — $12.41 — $2.52B — 26.71 $0.46 —
us A10 Networks ATEN US $35.03 —
+2.49
$2.52B — $168.40K — $34.05 — $35.13 — $2.52B — 57.42 $0.61 —
us Artisan Partners Asset Management APAM US $35.42 —
+1.64
$2.51B — $87.70K — $34.95 — $35.80 — $2.51B — 8.87 $3.99 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.81 —
+0.98
$2.50B — $361.34K — $11.76 — $11.83 — $2.50B — 10.09 $1.17 —
us Under Armour UA US $5.86 —
-0.43
$2.50B — $710.15K — $5.86 — $6.06 — $2.50B — 0 -$1.16 —
us Whirlpool WHR US $38.17 —
+0.82
$2.47B — $355.10K — $37.90 — $39.04 — $2.47B — 12.93 $2.95 —
PagSeguro Digital PagSeguro Digital PAGS US $8.81 —
+0.51
$2.46B — $588.32K — $8.61 — $8.88 — $2.46B — 6.20 $1.42 —
us Minerals MTX US $79.28 —
+0.77
$2.46B — $23.64K — $78.95 — $79.48 — $2.46B — 15.57 $5.09 —
us Nuveen Municipal Credit Income Fund NZF US $12.65 —
-0.22
$2.45B — $202.65K — $12.64 — $12.68 — $2.45B — 42.17 $0.30 —
IMAX IMAX IMAX US $44.49 —
+1.3
$2.45B — $224.78K — $43.45 — $44.74 — $2.45B — 66.40 $0.67 —
us DNOW DNOW US $13.40 —
+2.41
$2.45B — $360.95K — $13.16 — $13.41 — $2.45B — 0 -$1.19 —
us NIQ Global Intelligence plc NIQ US $8.22 —
+0.3
$2.43B — $182.47K — $8.10 — $8.39 — $2.43B — 0 -$1.22 —
us Kyndryl KD US $10.94 —
-1.49
$2.41B — $820.94K — $10.76 — $11.07 — $2.41B — 12.86 $0.85 —
us Wolfspeed WOLF US $46.32 —
+0.98
$2.41B — $1.79M — $43.30 — $49.44 — $2.41B — 0 -$13.27 —
Olin Olin OLN US $21.09 —
+0.5
$2.40B — $916.52K — $20.72 — $21.27 — $2.40B — 0 -$1.62 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.70 —
+5.67
$2.40B — $51.92K — $87.40 — $91.38 — $2.40B — 40.49 $2.24 —
Endeavour Silver Endeavour Silver EXK US $8.09 —
+4.86
$2.39B — $1.82M — $7.71 — $8.13 — $2.39B — 0 -$0.06 —
Pitney Bowes Pitney Bowes PBI US $17.59 —
+1.24
$2.38B — $343.61K — $17.25 — $17.62 — $2.38B — 16.90 $1.04 —
us John Wiley & Sons WLY US $45.98 —
+3.85
$2.36B — $50.28K — $44.13 — $46.02 — $2.36B — 11.05 $4.16 —
Shake Shack Shake Shack SHAK US $55.06 —
+0.56
$2.36B — $206.21K — $54.90 — $55.94 — $2.36B — 56.18 $0.98 —
us LCI Industries LCII US $96.80 —
+2.83
$2.35B — $56.40K — $94.67 — $97.08 — $2.35B — 11.86 $8.16 —
us Biohaven BHVN US $15.58 —
+4.14
$2.35B — $1.04M — $14.78 — $15.74 — $2.35B — 0 -$5.57 —
us The Bank of N.T. Butterfield & Son NTB US $59.13 —
+0.9
$2.34B — $21.50K — $58.67 — $59.33 — $2.34B — 10.24 $5.77 —
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $62.87 —
+0.14
$2.34B — $16.24K — $62.04 — $63.16 — $2.34B — 10.44 $6.02 —
us Kayne Anderson Energy Infrastructure Fund KYN US $13.68 —
+0.7
$2.31B — $92.17K — $13.35 — $13.74 — $2.31B — 0 -$0.28 —
us Six Flags Entertainment FUN US $22.57 —
-1.95
$2.31B — $360.12K — $22.34 — $23.76 — $2.31B — 0 -$16.33 —
Hilltop Hilltop HTH US $39.41 —
+0.59
$2.31B — $39.39K — $38.31 — $39.61 — $2.31B — 14.98 $2.63 —
us Douglas Emmett DEI US $11.40 —
-0.74
$2.29B — $710.45K — $11.40 — $11.78 — $2.29B — 0 -$0.17 —
us Talos Energy TALO US $13.73 —
+0.15
$2.29B — $156.17K — $13.45 — $13.78 — $2.29B — 0 -$4.29 —
us Danaos DAC US $125.34 —
+0.04
$2.28B — $12.72K — $123.69 — $125.34 — $2.28B — 4.42 $28.33 —
The Western Union Company The Western Union Company WU US $7.26 —
+0.35
$2.27B — $1.17M — $7.20 — $7.32 — $2.27B — 5.34 $1.36 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.12 —
-1.46
$2.27B — $635.43K — $12.96 — $13.21 — $2.27B — 17.73 $0.74 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.22 —
+0.49
$2.26B — $51.92K — $14.01 — $14.36 — $2.26B — 7.36 $1.93 —
The Buckle The Buckle BKE US $43.91 —
-1.48
$2.26B — $47.92K — $43.86 — $44.71 — $2.26B — 10.07 $4.36 —
us Calix CALX US $35.44 —
-3.01
$2.26B — $321.54K — $35.36 — $36.89 — $2.26B — 72.32 $0.49 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.41 —
+1.97
$2.25B — $116.64K — $18.19 — $18.43 — $2.25B — 6.34 $2.90 —
LiveRamp LiveRamp RAMP US $37.44 —
-0.03
$2.25B — $243.46K — $37.32 — $37.48 — $2.25B — 16.78 $2.23 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency