Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$170.44B
Общий объем
BTC 57.34%   •   ETH 11.38%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.54 —
+0.44
$3.45B — $726.73K — $11.44 — $11.54 — $3.45B — 288.50 $0.04 —
Broadstone Net Lease  BNL $17.43 —
-0.34
$3.44B — $1.53M — $17.36 — $17.62 — $3.44B — 37.08 $0.47 —
Griffon  GFF $73.94 —
-0.19
$3.44B — $148.95K — $73.14 — $74.33 — $3.44B — 67.83 $1.09 —
YETI  YETI $42.30 —
-0.52
$3.44B — $1.77M — $42.16 — $43.00 — $3.44B — 22.03 $1.92 —
Adtalem Global Education  ATGE $94.27 —
+0.47
$3.42B — $494.24K — $93.96 — $95.91 — $3.42B — 14.41 $6.54 —
Cabot  CBT $63.95 —
+0.99
$3.40B — $440.08K — $63.04 — $64.28 — $3.40B — 10.62 $6.02 —
Renasant  RNST $35.56 —
-1.08
$3.38B — $297.18K — $35.52 — $36.16 — $3.38B — 18.91 $1.88 —
Medical Properties Trust  MPW $5.61 —
-0.18
$3.37B — $4.96M — $5.52 — $5.62 — $3.37B — 0 -$1.18 —
Victoria's Secret &  VSCO $41.97 —
-4.87
$3.36B — $3.64M — $41.51 — $44.17 — $3.36B — 22.32 $1.88 —
Peabody Energy  BTU $27.58 —
+3.1
$3.35B — $2.90M — $26.95 — $28.17 — $3.35B — 0 -$0.25 —
Envista  NVST $20.18 —
-2.84
$3.35B — $2.10M — $20.18 — $20.74 — $3.35B — 224.22 $0.09 —
Blackstone Mortgage Trust  BXMT $19.54 —
+0.41
$3.35B — $1.01M — $19.39 — $19.68 — $3.35B — 31.01 $0.63 —
Reaves Utility Income Fund  UTG $37.50 —
-0.82
$3.35B — $201.29K — $37.41 — $38.05 — $3.35B — 4.28 $8.76 —
Rayonier  RYN $21.43 —
-0.92
$3.34B — $881.47K — $21.43 — $21.86 — $3.34B — 8.24 $2.60 —
Hercules Capital  HTGC $18.37 —
+1.6
$3.34B — $1.61M — $18.04 — $18.39 — $3.34B — 10.55 $1.74 —
BankUnited  BKU $44.02 —
-0.86
$3.31B — $844.55K — $43.84 — $44.73 — $3.31B — 12.43 $3.54 —
Webster Financial Corporation  WBS-PF $19.53 —
-0.92
$3.31B — $9.05K — $19.50 — $19.66 — $3.31B — 7.48 $2.61 —
Kadant  KAI $280.47 —
+1.06
$3.30B — $65.81K — $275.25 — $282.93 — $3.30B — 32.38 $8.66 —
Chimera Investment Corporation  CIM-PD $23.50 —
-1.26
$3.29B — $27.62K — $23.45 — $23.76 — $3.29B — 32.06 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $54.08 —
-0.72
$3.28B — $611.00 — $54.08 — $54.24 — $3.28B — 15.95 $3.39 —
AAR  AIR $82.88 —
+1.57
$3.28B — $356.98K — $82.09 — $83.97 — $3.28B — 103.59 $0.80 —
Chimera Investment Corporation  CIM-PB $23.57 —
-1.09
$3.27B — $76.42K — $23.48 — $23.91 — $3.27B — 32.15 $0.73 —
Enova  ENVA $130.89 —
+0.54
$3.27B — $157.04K — $129.55 — $131.38 — $3.27B — 12.09 $10.82 —
Kenon  KEN $62.48 —
+4.06
$3.26B — $13.78K — $61.97 — $62.88 — $3.26B — 0 -$1.65 —
The Scotts Miracle-Gro Company  SMG $55.59 —
-2.46
$3.22B — $377.00K — $55.40 — $57.30 — $3.22B — 22.50 $2.47 —
Avista  AVA $39.44 —
-3
$3.21B — $509.93K — $39.38 — $40.65 — $3.21B — 16.71 $2.36 —
UniFirst  UNF $177.19 —
+0.02
$3.20B — $326.60K — $174.27 — $177.72 — $3.20B — 22.23 $7.97 —
PagSeguro Digital  PAGS $10.93 —
+4.89
$3.19B — $4.99M — $10.46 — $10.96 — $3.19B — 7.97 $1.37 —
Americold Realty Trust, Inc.  COLD $11.12 —
+1.18
$3.18B — $8.85M — $10.97 — $11.32 — $3.18B — 0 -$0.22 —
First BanCorp  FBP $19.79 —
-0.7
$3.18B — $518.34K — $19.77 — $20.00 — $3.18B — 9.65 $2.05 —
Asana  ASAN $13.39 —
+4.86
$3.16B — $9.12M — $12.93 — $13.67 — $3.16B — 0 -$0.90 —
Advance Auto Parts  AAP $52.69 —
-0.28
$3.16B — $899.07K — $52.17 — $53.94 — $3.16B — 0 -$10.22 —
H.B. Fuller Company  FUL $58.42 —
-0.07
$3.16B — $240.22K — $58.01 — $59.26 — $3.16B — 28.08 $2.08 —
Brookfield Business Partners L.P  BBU $35.58 —
+3.16
$3.16B — $51.68K — $34.73 — $36.20 — $3.16B — 0 -$1.83 —
Chesapeake Utilities  CPK $133.39 —
-2.51
$3.15B — $88.20K — $133.28 — $137.09 — $3.15B — 23.73 $5.62 —
Cohen & Steers  CNS $61.79 —
+0.19
$3.15B — $379.45K — $61.59 — $62.93 — $3.15B — 19.36 $3.19 —
Arcus Biosciences  RCUS $25.43 —
-2.57
$3.15B — $2.20M — $24.77 — $26.35 — $3.15B — 0 -$3.42 —
AZZ  AZZ $103.91 —
-0.8
$3.12B — $105.15K — $103.07 — $106.27 — $3.12B — 9.94 $10.45 —
TEGNA  TGNA $19.35 —
-0.21
$3.12B — $784.22K — $19.27 — $19.46 — $3.12B — 9.25 $2.09 —
Two Harbors Investment Corp.  TWO-PB $22.80 —
0
$3.09B — $10.24K — $22.66 — $22.83 — $3.09B — 41.37 $0.55 —
Chimera Investment Corporation  CIM-PC $21.71 —
-0.46
$3.08B — $23.30K — $21.59 — $21.81 — $3.08B — 29.61 $0.73 —
Cactus  WHD $44.44 —
+2.49
$3.06B — $700.39K — $42.85 — $44.63 — $3.06B — 17.70 $2.51 —
Chimera Investment Corporation  CIM-PA $22.10 —
-0.64
$3.06B — $12.59K — $21.75 — $22.23 — $3.06B — 30.15 $0.73 —
Two Harbors Investment Corp.  TWO-PA $23.54 —
-0.04
$3.05B — $11.99K — $23.43 — $23.62 — $3.05B — 42.71 $0.55 —
RLX Technology  RLX $2.40 —
-3.23
$3.05B — $2.03M — $2.40 — $2.46 — $3.05B — 30.00 $0.08 —
Community Financial System  CBU $57.72 —
-0.47
$3.05B — $125.54K — $57.53 — $58.27 — $3.05B — 14.87 $3.88 —
Seabridge Gold  SA $29.23 —
+3.8
$3.05B — $1.21M — $27.99 — $29.31 — $3.05B — 0 -$0.39 —
Terex  TEX $46.50 —
+2.09
$3.05B — $563.16K — $45.44 — $46.87 — $3.05B — 19.70 $2.36 —
USA Compression Partners, LP  USAC $24.62 —
-2.57
$3.02B — $149.87K — $24.53 — $25.34 — $3.02B — 30.39 $0.81 —
Liberty Energy  LBRT $18.64 —
+2.42
$3.02B — $3.86M — $18.01 — $18.85 — $3.02B — 16.49 $1.13 —
Highwoods Properties  HIW $27.34 —
-0.62
$3.00B — $966.37K — $27.21 — $27.66 — $3.00B — 23.77 $1.15 —
FB Financial  FBK $56.19 —
+0.27
$3.00B — $212.26K — $55.81 — $56.42 — $3.00B — 26.13 $2.15 —
Capri  CPRI $25.16 —
-0.16
$3.00B — $1.74M — $25.02 — $25.66 — $3.00B — 0 -$10.21 —
Fortuna Mining  FSM $9.73 —
-1.92
$2.99B — $6.90M — $9.38 — $9.84 — $2.99B — 11.58 $0.84 —
Tri Pointe Homes  TPH $34.03 —
+0.59
$2.98B — $479.72K — $33.54 — $34.21 — $2.98B — 10.03 $3.39 —
Black Stone Minerals, L.P  BSM $14.03 —
-1.61
$2.97B — $372.05K — $14.02 — $14.20 — $2.97B — 12.09 $1.16 —
Cinemark  CNK $25.25 —
-6.06
$2.97B — $3.35M — $25.12 — $27.00 — $2.97B — 22.95 $1.10 —
Banc of California  BANC $18.71 —
-0.85
$2.95B — $2.02M — $18.68 — $19.04 — $2.95B — 18.16 $1.03 —
Coty  COTY $3.37 —
+0.9
$2.95B — $3.81M — $3.29 — $3.37 — $2.95B — 0 -$0.46 —
RH  RH $157.02 —
-2.28
$2.94B — $776.19K — $156.02 — $162.00 — $2.94B — 29.24 $5.37 —
Harley-Davidson  HOG $24.21 —
+0.12
$2.94B — $1.30M — $23.62 — $24.33 — $2.94B — 5.76 $4.20 —
Prestige Consumer Healthcare  PBH $59.69 —
-0.4
$2.94B — $489.28K — $58.61 — $60.28 — $2.94B — 14.77 $4.04 —
Dana Incorporated  DAN $22.39 —
-0.4
$2.94B — $1.11M — $22.18 — $22.79 — $2.94B — 50.88 $0.44 —
Artisan Partners Asset Management  APAM $41.57 —
+0.78
$2.93B — $385.26K — $41.00 — $41.83 — $2.93B — 11.20 $3.71 —
Scorpio Tankers  STNG $56.35 —
+1.42
$2.92B — $691.97K — $54.73 — $56.95 — $2.92B — 9.40 $5.99 —
Standex  SXI $240.68 —
-0.53
$2.92B — $132.91K — $239.55 — $244.31 — $2.92B — 55.20 $4.36 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.14 —
-0.49
$2.91B — $905.47K — $8.13 — $8.17 — $2.91B — 10.43 $0.78 —
Green Brick Partners  GRBK $66.63 —
-0.67
$2.90B — $255.04K — $65.52 — $67.51 — $2.90B — 8.74 $7.62 —
Teradata  TDC $30.71 —
+4.38
$2.90B — $1.72M — $29.71 — $31.30 — $2.90B — 25.38 $1.21 —
Helmerich & Payne  HP $28.96 —
+2.04
$2.88B — $1.43M — $27.78 — $29.07 — $2.88B — 0 -$1.66 —
RLJ Lodging Trust  RLJ-PA $25.08 —
+0.48
$2.88B — $11.39K — $24.99 — $25.09 — $2.88B — 0 -$1.63 —
LXP Industrial Trust  LXP $48.65 —
-0.67
$2.88B — $732.32K — $48.65 — $49.31 — $2.88B — 25.60 $1.90 —
The Buckle  BKE $56.26 —
-1.28
$2.88B — $275.74K — $56.08 — $57.08 — $2.88B — 13.75 $4.09 —
Globant  GLOB $64.86 —
+0.4
$2.86B — $704.06K — $63.62 — $65.16 — $2.86B — 29.61 $2.19 —
Pebblebrook Hotel Trust  PEB-PE $19.10 —
+2.96
$2.83B — $5.89K — $18.54 — $19.10 — $2.83B — 0 -$1.67 —
LCI Industries  LCII $116.91 —
+2.29
$2.83B — $163.25K — $113.78 — $117.13 — $2.83B — 16.35 $7.15 —
Central Puerto  CEPU $16.55 —
+1.22
$2.83B — $476.14K — $16.28 — $17.15 — $2.83B — 13.24 $1.25 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.23 —
+0.44
$2.82B — $513.98K — $9.14 — $9.26 — $2.82B — 18.83 $0.49 —
American States Water Company  AWR $72.89 —
-0.76
$2.82B — $181.54K — $72.64 — $74.03 — $2.82B — 21.56 $3.38 —
The Western Union Company  WU $8.71 —
+0.81
$2.81B — $5.33M — $8.58 — $8.79 — $2.81B — 3.78 $2.30 —
Boise Cascade Company  BCC $75.19 —
+0.08
$2.81B — $232.70K — $73.66 — $75.73 — $2.81B — 14.83 $5.07 —
Acadia Realty Trust  AKR $19.78 —
-2.22
$2.80B — $799.29K — $19.78 — $20.35 — $2.80B — 152.15 $0.13 —
Apple Hospitality REIT  APLE $11.78 —
-0.17
$2.79B — $1.36M — $11.70 — $11.88 — $2.79B — 15.91 $0.74 —
Nuveen Quality Municipal Income Fund  NAD $11.96 —
+0.17
$2.79B — $851.27K — $11.86 — $11.98 — $2.79B — 199.33 $0.06 —
Pebblebrook Hotel Trust  PEB-PF $18.95 —
+1.34
$2.79B — $11.52K — $18.53 — $18.95 — $2.79B — 0 -$1.67 —
Robert Half  RHI $27.40 —
-0.18
$2.79B — $1.41M — $27.07 — $27.86 — $2.79B — 17.79 $1.54 —
TriNet  TNET $57.34 —
-1.38
$2.79B — $172.59K — $57.11 — $58.50 — $2.79B — 20.85 $2.75 —
Autohome  ATHM $23.44 —
-1.31
$2.78B — $315.51K — $23.18 — $23.83 — $2.78B — 13.54 $1.73 —
Kohl's  KSS $24.71 —
+2.4
$2.77B — $4.89M — $23.84 — $24.86 — $2.77B — 14.28 $1.73 —
Avient  AVNT $30.19 —
-1.37
$2.76B — $511.80K — $30.09 — $30.73 — $2.76B — 24.54 $1.23 —
Adams Diversified Equity Fund  ADX $22.99 —
+1.46
$2.76B — $341.38K — $22.66 — $23.00 — $2.76B — 7.53 $3.05 —
Via Transportation, Inc.  VIA $32.53 —
-3.07
$2.76B — $534.56K — $31.48 — $34.65 — $2.76B — 0 -$1.17 —
OPENLANE  KAR $25.83 —
+0.54
$2.75B — $715.53K — $25.50 — $26.25 — $2.75B — 29.68 $0.87 —
Tootsie Roll Industries  TR $37.44 —
-0.77
$2.73B — $59.31K — $37.20 — $37.81 — $2.73B — 29.02 $1.29 —
Stride  LRN $62.14 —
-0.77
$2.73B — $981.84K — $62.10 — $64.05 — $2.73B — 9.69 $6.41 —
Worthington Enterprises  WOR $54.67 —
-0.51
$2.72B — $64.25K — $54.23 — $54.96 — $2.72B — 248.50 $0.22 —
Endeavour Silver  EXK $9.24 —
-1.7
$2.72B — $32.39M — $8.54 — $9.48 — $2.72B — 0 -$0.33 —
Tidewater  TDW $54.64 —
-0.42
$2.71B — $355.47K — $53.41 — $54.98 — $2.71B — 18.39 $2.97 —
CBIZ  CBZ $49.76 —
+2.37
$2.71B — $437.53K — $48.84 — $51.10 — $2.71B — 40.78 $1.22 —
Ermenegildo Zegna  ZGN $10.63 —
+0.76
$2.70B — $766.30K — $10.45 — $10.72 — $2.70B — 24.72 $0.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀