Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$98.15B
Общий объем
BTC 56.87%   •   ETH 11.85%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shake Shack  SHAK $83.16 —
+4.99
$3.55B — $2.05M — $80.32 — $85.56 — $3.55B — 81.52 $1.02 —
Peabody Energy  BTU $29.15 —
-0.44
$3.54B — $2.30M — $28.49 — $30.29 — $3.54B — 0 -$0.25 —
Cushman & Wakefield  CWK $15.29 —
-1.92
$3.54B — $1.28M — $15.14 — $15.76 — $3.54B — 16.09 $0.95 —
Renasant  RNST $37.12 —
+0.19
$3.53B — $319.37K — $36.82 — $37.24 — $3.53B — 19.74 $1.88 —
PBF Energy  PBF $30.36 —
-1.46
$3.52B — $2.17M — $30.16 — $31.65 — $3.52B — 0 -$4.59 —
Blackstone Mortgage Trust  BXMT $20.45 —
-0.15
$3.51B — $1.09M — $20.41 — $20.66 — $3.51B — 32.46 $0.63 —
Broadstone Net Lease  BNL $17.67 —
+0.11
$3.49B — $1.06M — $17.52 — $17.73 — $3.49B — 37.59 $0.47 —
Hayward  HAYW $16.01 —
-0.12
$3.47B — $1.19M — $15.78 — $16.11 — $3.47B — 25.82 $0.62 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.59 —
-0.43
$3.47B — $881.40K — $11.55 — $11.62 — $3.47B — 289.75 $0.04 —
BankUnited  BKU $46.00 —
-0.58
$3.46B — $836.58K — $45.46 — $46.41 — $3.46B — 12.99 $3.54 —
Kadant  KAI $292.22 —
-0.8
$3.44B — $180.68K — $289.27 — $298.09 — $3.44B — 33.78 $8.65 —
Granite Real Estate Investment Trust  GRP-UN $56.69 —
+1.47
$3.44B — $540.00 — $56.68 — $56.70 — $3.44B — 16.52 $3.43 —
Hercules Capital  HTGC $18.83 —
-0.32
$3.42B — $1.07M — $18.74 — $19.07 — $3.42B — 10.82 $1.74 —
Rayonier  RYN $21.85 —
-0.73
$3.41B — $1.69M — $21.59 — $22.27 — $3.41B — 8.40 $2.60 —
Asana  ASAN $14.35 —
-2.45
$3.40B — $2.08M — $14.33 — $14.74 — $3.40B — 0 -$0.93 —
First BanCorp  FBP $21.18 —
+0.24
$3.40B — $868.21K — $20.98 — $21.26 — $3.40B — 10.33 $2.05 —
Greif, Inc.  GEF-B $74.60 —
+1.3
$3.39B — $31.98K — $74.00 — $75.55 — $3.39B — 20.55 $3.63 —
SL Green Realty  SLG $44.64 —
-0.25
$3.39B — $617.97K — $44.50 — $45.36 — $3.39B — 2232.00 $0.02 —
Terex  TEX $51.51 —
-1.94
$3.38B — $773.09K — $51.20 — $52.95 — $3.38B — 21.82 $2.36 —
Adtalem Global Education  ATGE $92.88 —
-0.24
$3.37B — $375.29K — $92.50 — $94.63 — $3.37B — 14.20 $6.54 —
The Scotts Miracle-Gro Company  SMG $57.75 —
+4.24
$3.35B — $990.52K — $55.83 — $57.74 — $3.35B — 23.38 $2.47 —
Warby Parker  WRBY $27.40 —
-9.36
$3.35B — $8.05M — $27.26 — $30.24 — $3.35B — 0 $0.00 —
AAR  AIR $83.68 —
-0.78
$3.31B — $227.32K — $82.89 — $85.35 — $3.31B — 104.59 $0.80 —
Reaves Utility Income Fund  UTG $37.03 —
-0.86
$3.30B — $300.58K — $36.65 — $37.67 — $3.30B — 4.22 $8.76 —
H.B. Fuller Company  FUL $60.39 —
-0.92
$3.27B — $259.83K — $59.99 — $61.42 — $3.27B — 29.03 $2.08 —
Webster Financial Corporation  WBS-PF $19.22 —
-0.16
$3.25B — $12.22K — $19.14 — $19.39 — $3.25B — 7.36 $2.61 —
Chimera Investment Corporation  CIM-PB $23.42 —
-0.8
$3.25B — $22.90K — $23.30 — $23.57 — $3.25B — 31.95 $0.73 —
UniFirst  UNF $179.35 —
-0.23
$3.25B — $92.64K — $178.51 — $182.92 — $3.25B — 22.47 $7.98 —
Chimera Investment Corporation  CIM-PD $23.12 —
-0.64
$3.24B — $26.90K — $23.04 — $23.29 — $3.24B — 31.54 $0.73 —
AZZ  AZZ $107.17 —
-2.35
$3.22B — $138.77K — $106.88 — $109.61 — $3.22B — 10.25 $10.45 —
Kenon  KEN $61.29 —
-0.99
$3.20B — $7.52K — $60.50 — $62.00 — $3.20B — 0 -$2.01 —
Cohen & Steers  CNS $62.54 —
-0.14
$3.19B — $181.19K — $62.13 — $63.16 — $3.19B — 19.60 $3.19 —
Cactus  WHD $46.17 —
-1.68
$3.18B — $611.71K — $45.17 — $47.33 — $3.18B — 18.39 $2.51 —
Community Financial System  CBU $60.03 —
-0.33
$3.17B — $121.69K — $59.53 — $60.54 — $3.17B — 15.47 $3.88 —
The Western Union Company  WU $9.81 —
+2.08
$3.17B — $15.21M — $9.62 — $9.90 — $3.17B — 4.26 $2.30 —
TEGNA  TGNA $19.67 —
-0.46
$3.17B — $786.29K — $19.66 — $19.80 — $3.17B — 9.41 $2.09 —
FB Financial  FBK $59.02 —
+0.34
$3.16B — $175.84K — $58.30 — $59.00 — $3.16B — 27.45 $2.15 —
Avista  AVA $38.56 —
-0.49
$3.14B — $856.94K — $38.50 — $39.31 — $3.14B — 16.33 $2.36 —
CVR Energy  CVI $31.20 —
-0.06
$3.14B — $668.82K — $30.50 — $31.32 — $3.14B — 18.90 $1.65 —
Brookfield Business Partners L.P  BBU $35.35 —
-2.35
$3.13B — $17.94K — $35.35 — $36.29 — $3.13B — 0 -$1.83 —
Banc of California  BANC $19.83 —
0
$3.12B — $1.68M — $19.70 — $20.04 — $3.12B — 19.25 $1.03 —
Liberty Energy  LBRT $19.26 —
-6.91
$3.12B — $4.71M — $19.04 — $20.95 — $3.12B — 17.04 $1.13 —
Seabridge Gold  SA $29.87 —
-1.45
$3.12B — $652.53K — $29.22 — $31.19 — $3.12B — 0 -$0.40 —
Two Harbors Investment Corp.  TWO-PB $23.00 —
-0.61
$3.11B — $16.19K — $22.90 — $23.19 — $3.11B — 41.74 $0.55 —
Capri  CPRI $26.03 —
-2.55
$3.10B — $3.06M — $25.85 — $26.95 — $3.10B — 0 -$10.21 —
Black Stone Minerals, L.P  BSM $14.57 —
+0.48
$3.09B — $331.96K — $14.46 — $14.58 — $3.09B — 12.56 $1.16 —
Medical Properties Trust  MPW $5.10 —
-0.58
$3.07B — $6.54M — $5.07 — $5.21 — $3.07B — 0 -$1.18 —
Chimera Investment Corporation  CIM-PC $21.48 —
-0.32
$3.05B — $13.29K — $21.40 — $21.54 — $3.05B — 29.30 $0.73 —
OPENLANE  KAR $28.65 —
-0.03
$3.05B — $994.22K — $28.32 — $28.75 — $3.05B — 32.93 $0.87 —
RH  RH $162.01 —
+5.67
$3.04B — $3.39M — $158.00 — $173.49 — $3.04B — 29.34 $5.52 —
Two Harbors Investment Corp.  TWO-PA $23.40 —
-0.26
$3.03B — $10.16K — $23.30 — $23.40 — $3.03B — 42.46 $0.55 —
Prestige Consumer Healthcare  PBH $61.44 —
+0.95
$3.02B — $262.07K — $60.55 — $61.57 — $3.02B — 15.20 $4.04 —
Chimera Investment Corporation  CIM-PA $21.85 —
-1.22
$3.02B — $6.87K — $21.80 — $22.05 — $3.02B — 29.80 $0.73 —
Chesapeake Utilities  CPK $127.35 —
-0.75
$3.01B — $116.20K — $126.63 — $128.87 — $3.01B — 22.61 $5.63 —
Fortuna Mining  FSM $9.78 —
0
$3.01B — $7.87M — $9.60 — $10.06 — $3.01B — 11.64 $0.84 —
RLX Technology  RLX $2.36 —
+0.43
$3.00B — $1.02M — $2.35 — $2.40 — $3.00B — 29.50 $0.08 —
PagSeguro Digital  PAGS $10.26 —
+0.39
$2.99B — $2.89M — $10.20 — $10.45 — $2.99B — 7.71 $1.33 —
Globant  GLOB $67.70 —
-0.27
$2.98B — $784.28K — $66.34 — $69.32 — $2.98B — 30.91 $2.19 —
Dana Incorporated  DAN $22.74 —
-1.73
$2.98B — $826.83K — $22.61 — $23.25 — $2.98B — 51.68 $0.44 —
USA Compression Partners, LP  USAC $24.26 —
-1.38
$2.98B — $174.62K — $24.16 — $24.72 — $2.98B — 29.95 $0.81 —
Skeena Resources  SKE $24.44 —
-2.2
$2.96B — $827.77K — $24.01 — $26.04 — $2.96B — 0 -$0.71 —
Teradata  TDC $31.30 —
-1.6
$2.96B — $1.45M — $30.86 — $31.79 — $2.96B — 25.86 $1.21 —
Tri Pointe Homes  TPH $33.74 —
-0.62
$2.95B — $613.85K — $33.42 — $34.19 — $2.95B — 9.95 $3.39 —
LCI Industries  LCII $121.76 —
-0.29
$2.95B — $181.49K — $120.15 — $122.88 — $2.95B — 17.02 $7.15 —
LXP Industrial Trust  LXP $49.71 —
-0.94
$2.94B — $399.02K — $49.62 — $50.48 — $2.94B — 26.16 $1.90 —
Pebblebrook Hotel Trust  PEB-PE $19.75 —
+1.8
$2.93B — $27.39K — $19.14 — $19.77 — $2.93B — 0 -$1.67 —
Helmerich & Payne  HP $29.41 —
-4.67
$2.92B — $1.40M — $29.13 — $30.60 — $2.92B — 0 -$1.66 —
Artisan Partners Asset Management  APAM $41.49 —
+0.05
$2.92B — $463.11K — $41.14 — $41.90 — $2.92B — 11.18 $3.71 —
The Buckle  BKE $57.05 —
+0.28
$2.92B — $600.82K — $56.56 — $58.52 — $2.92B — 13.94 $4.09 —
Green Brick Partners  GRBK $66.98 —
-0.45
$2.92B — $106.03K — $66.52 — $67.55 — $2.92B — 8.79 $7.62 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
0
$2.91B — $813.59K — $8.13 — $8.17 — $2.91B — 10.46 $0.78 —
CBIZ  CBZ $53.45 —
-0.56
$2.91B — $290.91K — $52.87 — $54.41 — $2.91B — 43.81 $1.22 —
Worthington Enterprises  WOR $58.36 —
+0.62
$2.91B — $108.81K — $57.51 — $58.43 — $2.91B — 265.27 $0.22 —
ABM Industries Incorporated  ABM $46.64 —
-0.93
$2.90B — $309.81K — $46.31 — $47.28 — $2.90B — 25.21 $1.85 —
RLJ Lodging Trust  RLJ-PA $25.27 —
-0.25
$2.90B — $2.58K — $25.18 — $25.30 — $2.90B — 0 -$1.63 —
Highwoods Properties  HIW $25.86 —
-0.77
$2.90B — $617.51K — $25.77 — $26.32 — $2.90B — 22.48 $1.15 —
Cinemark  CNK $24.65 —
-1.6
$2.90B — $2.50M — $24.41 — $25.20 — $2.90B — 22.40 $1.10 —
Nuvation Bio  NUVB $8.43 —
+1.93
$2.89B — $5.60M — $8.00 — $8.55 — $2.89B — 0 -$0.49 —
Autohome  ATHM $24.25 —
+1.63
$2.88B — $336.63K — $23.74 — $24.32 — $2.88B — 14.01 $1.73 —
TriNet  TNET $59.29 —
+1.68
$2.88B — $331.49K — $58.01 — $60.07 — $2.88B — 21.55 $2.75 —
Apple Hospitality REIT  APLE $12.12 —
+1.76
$2.87B — $2.10M — $11.99 — $12.23 — $2.87B — 16.37 $0.74 —
Centerra Gold  CGAU $14.19 —
-0.63
$2.87B — $1.04M — $13.95 — $14.73 — $2.87B — 8.81 $1.61 —
American States Water Company  AWR $73.95 —
+1.43
$2.86B — $199.87K — $73.07 — $74.36 — $2.86B — 21.87 $3.38 —
Pebblebrook Hotel Trust  PEB-PF $19.45 —
+1.04
$2.86B — $7.05K — $19.15 — $19.44 — $2.86B — 0 -$1.67 —
Boise Cascade Company  BCC $76.51 —
+0.33
$2.86B — $538.23K — $76.00 — $77.39 — $2.86B — 15.09 $5.07 —
REV  REVG $58.44 —
-2.16
$2.85B — $554.78K — $58.14 — $60.08 — $2.85B — 30.92 $1.89 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.29 —
-0.32
$2.84B — $316.64K — $9.24 — $9.32 — $2.84B — 18.95 $0.49 —
Avient  AVNT $30.96 —
-0.88
$2.83B — $580.09K — $30.76 — $31.49 — $2.83B — 25.17 $1.23 —
Stride  LRN $64.50 —
+1.72
$2.83B — $965.54K — $63.20 — $65.30 — $2.83B — 10.06 $6.41 —
Standex  SXI $232.83 —
-6.47
$2.82B — $134.85K — $231.95 — $250.33 — $2.82B — 53.52 $4.35 —
Nuveen Quality Municipal Income Fund  NAD $12.08 —
-0.33
$2.82B — $681.98K — $12.05 — $12.11 — $2.82B — 201.33 $0.06 —
Coty  COTY $3.22 —
-3.59
$2.82B — $7.09M — $3.18 — $3.35 — $2.82B — 0 -$0.46 —
Robert Half  RHI $27.66 —
-0.25
$2.81B — $1.08M — $27.50 — $28.31 — $2.81B — 17.96 $1.54 —
Acadia Realty Trust  AKR $19.83 —
-1.54
$2.81B — $1.40M — $19.79 — $20.25 — $2.81B — 152.53 $0.13 —
DigitalBridge  DBRG $14.35 —
-5.84
$2.80B — $10.30M — $13.60 — $15.36 — $2.80B — 119.58 $0.12 —
BigBear.ai  BBAI $6.38 —
-5.34
$2.79B — $160.21M — $6.17 — $6.96 — $2.79B — 0 -$1.45 —
Advance Auto Parts  AAP $46.37 —
-3.98
$2.78B — $1.03M — $46.08 — $48.62 — $2.78B — 0 -$10.22 —
Tidewater  TDW $55.72 —
-3.53
$2.76B — $651.81K — $55.36 — $58.15 — $2.76B — 18.76 $2.97 —
Bank of Hawaii  BOH $69.15 —
-0.5
$2.75B — $259.32K — $68.60 — $69.78 — $2.75B — 16.90 $4.09 —
Provident Financial Services  PFS $21.02 —
+0.82
$2.75B — $798.73K — $20.73 — $21.02 — $2.75B — 10.56 $1.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀