$3.31T
시가 총액
$106.48B
총 거래량
BTC 62.08%   •   ETH 8.76%
지배력

결과 페이지 11 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniFirst  UNF $183.58 —
+0.17
$3.41B — $285.11K — $182.67 — $185.29 — $3.41B — 22.80 $8.05 —
Tanger  SKT $30.03 —
+0.5
$3.4B — $1.4M — $29.87 — $30.24 — $3.4B — 35.32 $0.85 —
Banco BBVA Argentina  BBAR $16.6 —
-2.47
$3.39B — $636.27K — $16.32 — $16.84 — $3.39B — 10.44 $1.59 —
Hagerty  HGTY $9.85 —
+1.97
$3.37B — $81.05K — $9.64 — $9.88 — $3.37B — 46.90 $0.21 —
Signet Jewelers  SIG $81.64 —
+0.26
$3.36B — $1.52M — $80.27 — $82.22 — $3.36B — 93.83 $0.87 —
Federated Hermes  FHI $42.47 —
+0.5
$3.36B — $1.83M — $42.05 — $42.53 — $3.36B — 11.76 $3.61 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+0.71
$3.36B — $141.23K — $2.84 — $2.92 — $3.36B — 10.92 $0.26 —
Flowers Foods  FLO $15.87 —
-0.13
$3.35B — $3.66M — $15.79 — $16.1 — $3.35B — 14.69 $1.08 —
Clear Secure  YOU $25.14 —
+2.11
$3.34B — $3.09M — $24.63 — $25.36 — $3.34B — 15.51 $1.62 —
Zeta Global  ZETA $14.18 —
+12.63
$3.34B — $15.83M — $13.98 — $15.03 — $3.34B — 0 -$0.25 —
Ultrapar Participações  UGP $3.12 —
-1.89
$3.34B — $2.23M — $3.11 — $3.19 — $3.34B — 8.43 $0.37 —
Sasol Limited  SSL $5.23 —
-3.15
$3.32B — $839.97K — $5.21 — $5.33 — $3.32B — 0 -$4.37 —
Blackstone Mortgage Trust  BXMT $19.33 —
+0.05
$3.32B — $3.84M — $19 — $19.51 — $3.32B — 0 -$0.46 —
National Health Investors  NHI $70.77 —
-0.1
$3.3B — $588.31K — $70.55 — $71.28 — $3.3B — 22.39 $3.16 —
The GEO  GEO $23.28 —
-3.68
$3.29B — $5.23M — $23.23 — $24.44 — $3.29B — 105.81 $0.22 —
Renasant  RNST $34.49 —
-0.14
$3.28B — $1.14M — $34.49 — $34.91 — $3.28B — 10.71 $3.22 —
MDU Resources  MDU $15.99 —
-0.93
$3.27B — $2.17M — $15.98 — $16.22 — $3.27B — 17.57 $0.91 —
TransAlta  TAC $10.98 —
-3.51
$3.26B — $3.16M — $10.98 — $11.26 — $3.26B — 1098.00 $0.01 —
Boise Cascade Company  BCC $86.44 —
+2.95
$3.25B — $901.09K — $84.5 — $86.65 — $3.25B — 10.77 $8.02 —
Travel + Leisure  TNL $48.94 —
+0.12
$3.25B — $1.44M — $48.61 — $49.48 — $3.25B — 8.89 $5.5 —
Lemonade  LMND $44.31 —
+9.41
$3.25B — $3.7M — $41.13 — $44.87 — $3.25B — 0 -$3.04 —
Centrus Energy  LEU $190.04 —
+5.02
$3.24B — $2.92M — $188.48 — $211.31 — $3.24B — 29.50 $6.44 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.19
$3.23B — $720.26K — $10.77 — $10.79 — $3.23B — 5.65 $1.91 —
Chimera Investment Corporation  CIM-PC $22.72 —
-0.27
$3.23B — $5.41K — $22.7 — $22.76 — $3.23B — 30.99 $0.73 —
Valaris  VAL $45.4 —
-0.7
$3.23B — $1.46M — $45.06 — $45.9 — $3.23B — 10.70 $4.24 —
Griffon  GFF $68.59 —
+1.34
$3.23B — $552.36K — $67.96 — $68.98 — $3.23B — 14.20 $4.83 —
Genworth Financial  GNW $7.77 —
-0.13
$3.22B — $7.46M — $7.74 — $7.89 — $3.22B — 14.66 $0.53 —
Broadstone Net Lease  BNL $16.29 —
+0.18
$3.22B — $2.07M — $16.19 — $16.39 — $3.22B — 27.14 $0.6 —
EnerSys  ENS $83.2 —
-0.45
$3.21B — $853.21K — $82.45 — $83.7 — $3.21B — 9.25 $8.99 —
Envista  NVST $18.89 —
+1.5
$3.2B — $3.11M — $18.47 — $19.12 — $3.2B — 0 -$6.54 —
Compass  COMP $6.12 —
+3.55
$3.19B — $10.07M — $5.93 — $6.22 — $3.19B — 0 -$0.13 —
Webster Financial Corporation  WBS-PF $18.81 —
-0.02
$3.19B — $7.57K — $18.77 — $18.88 — $3.19B — 7.21 $2.61 —
Corporación América Airports  CAAP $19.75 —
+0.05
$3.18B — $195.09K — $19.61 — $20.28 — $3.18B — 18.80 $1.05 —
Rush Street Interactive  RSI $13.84 —
-1.84
$3.17B — $1.58M — $13.84 — $14.28 — $3.17B — 153.77 $0.09 —
First BanCorp  FBP $19.59 —
+0.36
$3.16B — $2.13M — $19.46 — $19.7 — $3.16B — 10.64 $1.84 —
Hercules Capital  HTGC $18.01 —
-0.06
$3.16B — $835.69K — $17.95 — $18.1 — $3.16B — 13.54 $1.33 —
Brady  BRC $66.68 —
-0.8
$3.16B — $701.88K — $65.76 — $67.51 — $3.16B — 16.46 $4.05 —
SM Energy Company  SM $27.56 —
+0.04
$3.15B — $1.93M — $27.18 — $27.71 — $3.15B — 3.86 $7.13 —
C3.ai  AI $23.6 —
-2.32
$3.13B — $4.38M — $23.4 — $24.49 — $3.13B — 0 -$2.24 —
Cactus  WHD $45.06 —
-0.95
$3.12B — $489.25K — $45.05 — $46.02 — $3.12B — 16.15 $2.79 —
Resideo  REZI $20.98 —
+0.1
$3.12B — $4.09M — $20.82 — $21.26 — $3.12B — 69.93 $0.3 —
HA Sustainable Infrastructure Capital  HASI $25.62 —
-1.31
$3.11B — $2.61M — $25.61 — $26.52 — $3.11B — 23.72 $1.08 —
PVH  PVH $64.63 —
-0.34
$3.11B — $3.27M — $63.71 — $66.13 — $3.11B — 9.11 $7.09 —
Asana  ASAN $13.15 —
-1.05
$3.09B — $5.65M — $12.98 — $13.47 — $3.09B — 0 -$1 —
Northern Oil and Gas  NOG $31.26 —
0
$3.09B — $2.69M — $30.89 — $31.59 — $3.09B — 4.86 $6.42 —
Granite Real Estate Investment Trust  GRP-UN $50.65 —
+0.3
$3.08B — $23.38K — $50.1 — $51.12 — $3.08B — 13.68 $3.7 —
Autohome  ATHM $25.44 —
-0.82
$3.08B — $481.22K — $25.33 — $25.95 — $3.08B — 14.13 $1.8 —
Greif, Inc.  GEF-B $66.32 —
+1.21
$3.08B — $20.33K — $65.62 — $66.32 — $3.08B — 12.05 $5.5 —
Calix  CALX $47.5 —
+0.79
$3.08B — $1.01M — $46.98 — $47.63 — $3.08B — 0 -$0.52 —
Six Flags Entertainment  FUN $30.35 —
+0.03
$3.07B — $1.62M — $30.01 — $31.17 — $3.07B — 0 -$2.79 —
Reaves Utility Income Fund  UTG $34.78 —
+0.35
$3.06B — $159.84K — $34.78 — $34.95 — $3.06B — 3.36 $10.35 —
Avient  AVNT $33.44 —
-1.36
$3.06B — $849.69K — $33.3 — $34.13 — $3.06B — 30.96 $1.08 —
Two Harbors Investment Corp.  TWO-PB $22.61 —
+1.19
$3.06B — $14.05K — $22.4 — $22.79 — $3.06B — 41.03 $0.55 —
International Game Technology  IGT $14.99 —
-0.13
$3.04B — $1.62M — $14.81 — $15.13 — $3.04B — 136.27 $0.11 —
Chimera Investment Corporation  CIM-PA $21.98 —
-0.63
$3.04B — $3.2K — $21.84 — $22.08 — $3.04B — 29.98 $0.73 —
Greif  GEF $62.74 —
-0.48
$3.03B — $395.1K — $62.65 — $63.66 — $3.03B — 17.09 $3.67 —
Douglas Emmett  DEI $14.88 —
+0.54
$3.02B — $1.92M — $14.73 — $15.01 — $3.02B — 46.50 $0.32 —
Avista  AVA $37.43 —
-0.19
$3.02B — $1.81M — $37.32 — $37.84 — $3.02B — 15.86 $2.36 —
Crescent Energy Company  CRGY $9.47 —
-0.53
$3.01B — $4.56M — $9.4 — $9.6 — $3.01B — 0 -$0.64 —
Artisan Partners Asset Management  APAM $42.71 —
+1.23
$3.01B — $1.62M — $42.1 — $42.79 — $3.01B — 11.73 $3.64 —
Macy's  M $11.05 —
-0.18
$3B — $6.34M — $10.99 — $11.4 — $3B — 5.58 $1.98 —
Civitas Resources, Inc.  CIVI $32.41 —
+1.31
$3B — $4.82M — $31.97 — $32.77 — $3B — 3.72 $8.71 —
Two Harbors Investment Corp.  TWO-PA $23.1 —
+0.39
$3B — $42.68K — $23.03 — $23.06 — $3B — 41.92 $0.55 —
American States Water Company  AWR $77.76 —
-0.24
$2.99B — $458.21K — $77.54 — $78.5 — $2.99B — 23.92 $3.25 —
Terex  TEX $45.51 —
+0.26
$2.99B — $2.11M — $45.24 — $46.09 — $2.99B — 12.40 $3.67 —
Manchester United  MANU $17.37 —
+0.46
$2.96B — $312.49K — $17.31 — $17.65 — $2.96B — 0 -$0.52 —
Alight, Inc.  ALIT $5.4 —
+3.45
$2.96B — $7.87M — $5.22 — $5.45 — $2.96B — 0 -$0.06 —
Advance Auto Parts  AAP $49.42 —
+1.79
$2.96B — $1.81M — $48.43 — $49.53 — $2.96B — 0 -$9.73 —
H.B. Fuller Company  FUL $54.57 —
+0.87
$2.96B — $535.2K — $54.16 — $54.98 — $2.96B — 27.42 $1.99 —
USA Compression Partners, LP  USAC $24.91 —
-1.5
$2.93B — $1.65M — $24.84 — $25.52 — $2.93B — 37.17 $0.67 —
Under Armour, Inc.  UAA $7.03 —
+13.94
$2.92B — $20.76M — $6.23 — $7.07 — $2.92B — 0 -$0.47 —
Worthington Enterprises  WOR $58.38 —
-0.8
$2.91B — $345.29K — $58.08 — $59.43 — $2.91B — 48.24 $1.21 —
Hayward  HAYW $13.4 —
-0.74
$2.9B — $1.93M — $13.32 — $13.64 — $2.9B — 23.92 $0.56 —
Under Armour  UA $6.59 —
+12.46
$2.89B — $6.11M — $5.9 — $6.61 — $2.89B — 0 -$0.47 —
Uranium Energy  UEC $6.46 —
-2.86
$2.87B — $13.74M — $6.39 — $6.76 — $2.87B — 0 -$0.17 —
Clarivate  CLVT $4.2 —
-0.94
$2.87B — $7.72M — $4.13 — $4.29 — $2.87B — 0 -$0.97 —
Community Financial System  CBU $54.06 —
-0.35
$2.86B — $369.1K — $53.97 — $54.65 — $2.86B — 14.97 $3.61 —
M/I Homes  MHO $106.36 —
+1.72
$2.85B — $662.2K — $103.52 — $106.55 — $2.85B — 5.62 $18.91 —
Harley-Davidson  HOG $23.38 —
+0.04
$2.84B — $3.24M — $23.14 — $23.63 — $2.84B — 8.37 $2.79 —
ACV Auctions  ACVA $15.65 —
+0.71
$2.82B — $2.04M — $15.6 — $15.88 — $2.82B — 0 -$0.44 —
Chesapeake Utilities  CPK $120.29 —
-0.46
$2.81B — $489.24K — $119.73 — $121.31 — $2.81B — 22.27 $5.4 —
The Western Union Company  WU $8.48 —
+0.47
$2.8B — $13.01M — $8.39 — $8.6 — $2.8B — 3.15 $2.69 —
Black Stone Minerals, L.P  BSM $13.21 —
+0.15
$2.8B — $753.56K — $13.08 — $13.26 — $2.8B — 14.35 $0.92 —
Argan  AGX $203.36 —
-1.39
$2.77B — $874.92K — $193.82 — $206.98 — $2.77B — 28.32 $7.18 —
Tri Pointe Homes  TPH $30.53 —
+2.14
$2.77B — $1.88M — $29.96 — $30.73 — $2.77B — 6.78 $4.5 —
California Water Service  CWT $46.45 —
+0.8
$2.77B — $1.09M — $45.66 — $46.65 — $2.77B — 20.55 $2.26 —
CVR Energy  CVI $27.51 —
+0.36
$2.77B — $1.31M — $26.95 — $27.76 — $2.77B — 0 -$1.97 —
Apple Hospitality REIT  APLE $11.61 —
+0.26
$2.76B — $6.23M — $11.52 — $11.8 — $2.76B — 14.51 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.01 —
-0.46
$2.76B — $191.79K — $23.92 — $24.3 — $2.76B — 0 -$1.63 —
PBF Energy  PBF $23.81 —
+2.76
$2.75B — $4.24M — $23.17 — $24.22 — $2.75B — 0 -$9.01 —
Four Corners Property Trust  FCPT $27.32 —
0
$2.74B — $1.53M — $27.27 — $27.82 — $2.74B — 25.53 $1.07 —
The St. Joe Company  JOE $46.82 —
-0.06
$2.73B — $413.23K — $46.53 — $47.19 — $2.73B — 35.20 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $18.5 —
-1.33
$2.72B — $2.85K — $18.5 — $18.71 — $2.72B — 0 -$1.67 —
ABM Industries Incorporated  ABM $43.46 —
-1.25
$2.71B — $564.06K — $43.41 — $44.31 — $2.71B — 34.76 $1.25 —
PagSeguro Digital  PAGS $9 —
-2.7
$2.69B — $6.4M — $8.97 — $9.34 — $2.69B — 7.20 $1.25 —
Pebblebrook Hotel Trust  PEB-PE $18.06 —
-1.58
$2.68B — $11.74K — $18 — $18.2 — $2.68B — 0 -$1.67 —
Sandstorm Gold  SAND $9.13 —
-0.65
$2.68B — $6.65M — $9.08 — $9.26 — $2.68B — 91.29 $0.1 —
TEGNA  TGNA $16.64 —
+1.09
$2.67B — $2.77M — $16.51 — $16.92 — $2.67B — 5.87 $2.83 —
Green Brick Partners  GRBK $60.73 —
+1.91
$2.67B — $183.25K — $59.86 — $61.03 — $2.67B — 7.17 $8.46 —
Medical Properties Trust  MPW $4.44 —
+0.45
$2.67B — $14.3M — $4.37 — $4.49 — $2.67B — 0 -$2.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.