비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$52.58B
총 거래량
BTC 56.21%   •   ETH 9.18%
지배력

결과 페이지 11 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cushman & Wakefield CWK US $12.90 —
-0.23
$3.02B — $1.67M — $12.74 — $13.16 — $3.02B — 40.31 $0.32 —
us American States Water Company AWR US $77.11 —
+0.29
$3.02B — $628.89K — $76.50 — $77.89 — $3.02B — 22.48 $3.43 —
us Peabody Energy BTU US $24.80 —
-3.35
$3.02B — $2.35M — $24.83 — $25.81 — $3.02B — 0 -$0.98 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $26.97 —
-0.48
$3.02B — $227.47K — $26.95 — $27.30 — $3.02B — 6.81 $3.96 —
Worthington Enterprises Worthington Enterprises WOR US $60.40 —
+2.3
$2.99B — $238.02K — $59.60 — $61.59 — $2.99B — 183.03 $0.33 —
us Helios HLIO US $90.49 —
+6.96
$2.99B — $447.43K — $85.90 — $90.60 — $2.99B — 49.71 $1.82 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.81 —
+4.15
$2.98B — $6.20M — $17.25 — $18.21 — $2.98B — 11.20 $1.59 —
us Wolfspeed WOLF US $57.41 —
+17.91
$2.98B — $9.48M — $47.82 — $57.45 — $2.98B — 0 -$13.27 —
us Black Stone Minerals, L.P BSM US $14.01 —
+1.45
$2.98B — $318.65K — $13.61 — $14.04 — $2.98B — 11.03 $1.27 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.72 —
+1.52
$2.96B — $3.68M — $14.68 — $14.95 — $2.96B — 0 -$1.09 —
us Provident Financial Services PFS US $22.72 —
+0.49
$2.96B — $999.99K — $22.61 — $22.95 — $2.96B — 9.66 $2.35 —
us Urban Edge Properties UE US $22.27 —
-0.09
$2.96B — $875.59K — $22.18 — $22.51 — $2.96B — 26.19 $0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.60 —
+0.95
$2.94B — $474.86K — $9.47 — $9.63 — $2.94B — 7.00 $1.37 —
RingCentral RingCentral RNG US $35.02 —
-1.46
$2.94B — $1.09M — $34.53 — $35.79 — $2.94B — 37.25 $0.94 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.82 —
+0.39
$2.93B — $712.18K — $7.81 — $7.85 — $2.93B — 8.68 $0.90 —
us ZIM Integrated Shipping Services ZIM US $24.34 —
+1.5
$2.93B — $719.92K — $24.00 — $24.51 — $2.93B — 29.68 $0.82 —
Maximus Maximus MMS US $55.74 —
-6.13
$2.93B — $789.81K — $55.26 — $59.01 — $2.93B — 8.36 $6.66 —
us DigitalBridge DBRG US $15.77 —
+0.38
$2.92B — $989.11K — $15.72 — $15.77 — $2.92B — 29.75 $0.53 —
us Teradata TDC US $30.88 —
-2.71
$2.91B — $3.78M — $30.68 — $31.51 — $2.91B — 7.06 $4.37 —
Rogers Rogers ROG US $162.68 —
+2.65
$2.90B — $414.58K — $160.10 — $165.14 — $2.90B — 0 -$3.07 —
us Diebold Nixdorf, Incorporated DBD US $83.81 —
+3.61
$2.90B — $208.40K — $81.60 — $83.87 — $2.90B — 28.89 $2.90 —
us Hercules Capital HTGC US $15.49 —
+0.52
$2.90B — $1.38M — $15.40 — $15.61 — $2.90B — 8.65 $1.79 —
Chesapeake Utilities Chesapeake Utilities CPK US $120.60 —
+0.47
$2.89B — $116.24K — $119.05 — $121.11 — $2.89B — 19.32 $6.24 —
us Gulfport Energy GPOR US $160.71 —
-0.57
$2.89B — $271.13K — $159.84 — $163.11 — $2.89B — 5.28 $30.42 —
FS KKR Capital FS KKR Capital FSK US $10.27 —
+0.49
$2.88B — $3.82M — $10.15 — $10.43 — $2.88B — 0 -$1.96 —
CoreCivic CoreCivic CXW US $28.90 —
+2.59
$2.86B — $2.73M — $27.91 — $28.96 — $2.86B — 23.49 $1.23 —
us Redwire RDW US $14.35 —
-0.07
$2.85B — $28.14M — $13.26 — $14.37 — $2.85B — 0 -$2.59 —
us Dynex Capital DX US $13.06 —
+0.08
$2.81B — $4.87M — $13.01 — $13.17 — $2.81B — 6.16 $2.12 —
Fortuna Mining Fortuna Mining FSM US $9.26 —
-1.8
$2.81B — $7.06M — $9.07 — $9.67 — $2.81B — 8.57 $1.08 —
us Fastly FSLY US $17.90 —
+2.81
$2.80B — $8.90M — $16.86 — $18.01 — $2.80B — 0 -$0.69 —
RH RH RH US $148.09 —
+9.15
$2.80B — $988.98K — $138.20 — $148.47 — $2.80B — 28.53 $5.19 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.97 —
+0.84
$2.79B — $421.61K — $11.92 — $12.00 — $2.79B — 42.75 $0.28 —
FB Financial FB Financial FBK US $53.75 —
+0.94
$2.77B — $274.63K — $53.43 — $54.35 — $2.77B — 19.83 $2.71 —
Kennametal Kennametal KMT US $36.32 —
-0.11
$2.77B — $837.82K — $35.98 — $37.38 — $2.77B — 20.40 $1.78 —
us CVR Energy CVI US $27.40 —
-1.01
$2.75B — $1.20M — $26.53 — $27.62 — $2.75B — 0 -$0.42 —
us Atkore ATKR US $81.17 —
+5.64
$2.74B — $363.77K — $77.66 — $81.22 — $2.74B — 0 -$3.59 —
Trinity Industries Trinity Industries TRN US $34.47 —
+0.55
$2.74B — $505.83K — $34.37 — $35.55 — $2.74B — 10.87 $3.17 —
us IHS Holding IHS US $8.14 —
-0.73
$2.74B — $1.09M — $8.14 — $8.23 — $2.74B — 4.44 $1.83 —
Tootsie Roll Industries Tootsie Roll Industries TR US $36.24 —
-2.29
$2.72B — $193.77K — $35.79 — $37.09 — $2.72B — 27.24 $1.33 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.68 —
+0.88
$2.71B — $535.95K — $12.60 — $12.70 — $2.71B — 46.96 $0.27 —
California Water Service California Water Service CWT US $45.20 —
+0.44
$2.71B — $356.64K — $44.74 — $45.38 — $2.71B — 22.60 $2.00 —
Harley-Davidson Harley-Davidson HOG US $25.67 —
+1.02
$2.70B — $2.04M — $25.10 — $25.86 — $2.70B — 13.30 $1.93 —
us Four Corners Property Trust FCPT US $24.49 —
+0.2
$2.69B — $1.03M — $24.29 — $24.61 — $2.69B — 22.06 $1.11 —
us Q2 QTWO US $42.85 —
-2.1
$2.68B — $482.94K — $42.47 — $43.42 — $2.68B — 37.92 $1.13 —
us Delek Logistics Partners, LP DKL US $50.41 —
+2.61
$2.68B — $953.04K — $47.46 — $50.41 — $2.68B — 15.90 $3.17 —
us InvenTrust Properties IVT US $34.33 —
+0.38
$2.68B — $1.78M — $33.89 — $34.49 — $2.68B — 24.52 $1.40 —
us SiriusPoint SPNT US $22.76 —
-1.22
$2.68B — $845.35K — $22.59 — $23.06 — $2.68B — 5.73 $3.97 —
Workiva Workiva WK US $47.37 —
-1.37
$2.66B — $1.06M — $46.62 — $47.86 — $2.66B — 197.37 $0.24 —
Paymentus Paymentus PAY US $21.07 —
+0.62
$2.65B — $436.11K — $20.65 — $21.31 — $2.65B — 36.96 $0.57 —
Boise Cascade Company Boise Cascade Company BCC US $74.66 —
+5.44
$2.63B — $418.19K — $71.01 — $76.06 — $2.63B — 25.13 $2.97 —
Cosan Cosan CSAN US $2.66 —
-2.21
$2.62B — $1.43M — $2.65 — $2.77 — $2.62B — 0 -$2.62 —
Quaker Chemical Quaker Chemical KWR US $150.18 —
+1.4
$2.61B — $84.34K — $148.22 — $150.89 — $2.61B — 577.61 $0.26 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.34 —
-0.23
$2.59B — $1.28M — $4.34 — $4.48 — $2.59B — 0 -$0.01 —
us Babcock & Wilcox Enterprises BW US $17.38 —
+1.28
$2.59B — $3.64M — $16.84 — $18.09 — $2.59B — 0 -$0.88 —
us ABM Industries Incorporated ABM US $44.15 —
+1.54
$2.59B — $517.38K — $43.01 — $44.30 — $2.59B — 16.98 $2.60 —
us Under Armour, Inc. UAA US $6.06 —
+6.32
$2.58B — $6.71M — $5.64 — $6.08 — $2.58B — 0 -$1.16 —
us Teekay Tankers TNK US $74.45 —
+0.7
$2.58B — $231.84K — $71.98 — $74.69 — $2.58B — 6.04 $12.31 —
Customers Bancorp Customers Bancorp CUBI US $75.79 —
+1.11
$2.56B — $199.31K — $75.08 — $76.33 — $2.56B — 9.54 $7.94 —
us Custom Truck One Source CTOS US $11.27 —
+6.22
$2.56B — $1.24M — $10.70 — $11.36 — $2.56B — 0 -$0.08 —
Ingevity Ingevity NGVT US $73.41 —
+2.31
$2.55B — $215.36K — $71.89 — $73.44 — $2.55B — 0 -$4.29 —
us Par Pacific PARR US $50.89 —
+0.08
$2.55B — $709.99K — $49.52 — $51.04 — $2.55B — 5.76 $8.83 —
us Sonic Automotive SAH US $80.73 —
+3.33
$2.55B — $185.34K — $78.44 — $80.73 — $2.55B — 25.46 $3.17 —
Endeavour Silver Endeavour Silver EXK US $8.61 —
-2.82
$2.55B — $6.67M — $8.53 — $9.17 — $2.55B — 0 -$0.06 —
us Six Flags Entertainment FUN US $24.94 —
+0.28
$2.55B — $2.56M — $24.80 — $25.94 — $2.55B — 0 -$16.33 —
us Artisan Partners Asset Management APAM US $35.88 —
-0.77
$2.55B — $537.04K — $35.54 — $36.58 — $2.55B — 8.99 $3.99 —
Delek US Delek US DK US $41.47 —
-2.05
$2.54B — $1.70M — $41.26 — $42.25 — $2.54B — 0 -$0.90 —
Shake Shack Shake Shack SHAK US $59.08 —
+0.49
$2.53B — $1.43M — $58.20 — $60.18 — $2.53B — 60.28 $0.98 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.31 —
+3.71
$2.53B — $3.00M — $12.07 — $12.34 — $2.53B — 26.76 $0.46 —
us Whirlpool WHR US $38.86 —
+0.57
$2.52B — $4.40M — $38.20 — $39.62 — $2.52B — 13.17 $2.95 —
us HNI HNI US $34.86 —
+7.56
$2.51B — $680.55K — $32.64 — $35.25 — $2.51B — 129.11 $0.27 —
Olin Olin OLN US $22.01 —
-4.3
$2.51B — $3.80M — $21.72 — $23.30 — $2.51B — 0 -$1.62 —
us Under Armour UA US $5.87 —
+6.15
$2.50B — $2.17M — $5.57 — $5.88 — $2.50B — 0 -$1.16 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.78 —
+0.08
$2.50B — $758.14K — $11.78 — $11.87 — $2.50B — 10.06 $1.17 —
us Select Water Solutions, Inc. WTTR US $17.70 —
-1.88
$2.49B — $1.46M — $17.32 — $18.13 — $2.49B — 84.28 $0.21 —
us Ducommun Incorporated DCO US $164.12 —
+0.39
$2.48B — $159.27K — $161.14 — $167.67 — $2.48B — 0 -$1.72 —
PagSeguro Digital PagSeguro Digital PAGS US $8.82 —
-1.01
$2.47B — $6.51M — $8.73 — $9.02 — $2.47B — 6.16 $1.43 —
us DNOW DNOW US $13.50 —
-0.15
$2.46B — $7.29M — $13.22 — $13.75 — $2.46B — 0 -$1.19 —
us Nuveen Municipal Credit Income Fund NZF US $12.70 —
+0.79
$2.46B — $813.26K — $12.63 — $12.70 — $2.46B — 42.33 $0.30 —
us NIQ Global Intelligence plc NIQ US $8.28 —
+1.35
$2.44B — $1.19M — $7.93 — $8.30 — $2.44B — 0 -$1.22 —
us Minerals MTX US $78.67 —
+2.26
$2.44B — $219.96K — $77.19 — $78.82 — $2.44B — 15.45 $5.09 —
IMAX IMAX IMAX US $44.33 —
+0.09
$2.44B — $674.46K — $44.05 — $45.16 — $2.44B — 66.16 $0.67 —
us Kyndryl KD US $11.00 —
-3.93
$2.43B — $5.00M — $10.88 — $11.29 — $2.43B — 12.94 $0.85 —
us Calix CALX US $37.95 —
+1.09
$2.42B — $567.20K — $37.55 — $38.60 — $2.42B — 77.44 $0.49 —
us John Wiley & Sons WLY US $46.70 —
+2.82
$2.40B — $690.01K — $45.63 — $48.19 — $2.40B — 11.22 $4.16 —
us A10 Networks ATEN US $33.26 —
+1.03
$2.39B — $924.04K — $32.05 — $33.58 — $2.39B — 54.52 $0.61 —
Pitney Bowes Pitney Bowes PBI US $17.50 —
+0.69
$2.37B — $2.39M — $17.28 — $17.67 — $2.37B — 16.82 $1.04 —
us Alpha Metallurgical Resources AMR US $185.77 —
-3.93
$2.36B — $337.47K — $185.10 — $194.81 — $2.36B — 0 -$3.01 —
us Douglas Emmett DEI US $11.71 —
+1.47
$2.35B — $1.65M — $11.63 — $11.87 — $2.35B — 0 -$0.17 —
Central Puerto Central Puerto CEPU US $15.67 —
-0.25
$2.35B — $235.15K — $15.58 — $15.98 — $2.35B — 7.49 $2.09 —
Capri Capri CPRI US $20.32 —
+2.99
$2.33B — $2.26M — $20.01 — $20.62 — $2.33B — 31.26 $0.65 —
us Butterfly Network BFLY US $8.90 —
+55.87
$2.33B — $59.73M — $7.10 — $8.94 — $2.33B — 0 -$0.30 —
The Buckle The Buckle BKE US $45.17 —
+2.26
$2.33B — $451.09K — $44.49 — $45.41 — $2.33B — 10.36 $4.36 —
us The Bank of N.T. Butterfield & Son NTB US $58.58 —
+0.9
$2.32B — $186.77K — $58.29 — $58.88 — $2.32B — 10.15 $5.77 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $87.77 —
+1.19
$2.32B — $140.03K — $86.73 — $88.66 — $2.32B — 39.18 $2.24 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55 —
+0.9
$2.32B — $350.02K — $14.45 — $14.59 — $2.32B — 7.53 $1.93 —
us Talos Energy TALO US $13.77 —
-1.57
$2.30B — $1.82M — $13.36 — $13.80 — $2.30B — 0 -$4.29 —
us Danaos DAC US $125.95 —
-0.56
$2.29B — $73.67K — $124.21 — $126.50 — $2.29B — 4.44 $28.33 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.72 —
-0.83
$2.27B — $2.32M — $10.65 — $10.92 — $2.27B — 6.19 $1.73 —
LiveRamp LiveRamp RAMP US $37.74 —
+0.35
$2.27B — $882.54K — $37.63 — $37.74 — $2.27B — 16.92 $2.23 —
us RLX Technology RLX US $1.84 —
-3.66
$2.25B — $5.32M — $1.81 — $1.93 — $2.25B — 16.72 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency