Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$76.3B
Tổng khối lượng
BTC 56.06%   •   ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hercules Capital HTGC US $16.18 —
+0.78
$3.03B — $783.70K — $16.09 — $16.32 — $3.03B — 9.03 $1.79 —
Ashland Ashland ASH US $66.08 —
-0.93
$3.03B — $142.78K — $65.82 — $67.16 — $3.03B — 0 -$14.81 —
Maximus Maximus MMS US $57.23 —
+2.13
$3.01B — $170.27K — $56.48 — $57.87 — $3.01B — 8.59 $6.66 —
us Gulfport Energy GPOR US $166.85 —
+0.99
$3.00B — $93.57K — $164.39 — $168.48 — $3.00B — 5.48 $30.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.80 —
-0.42
$3.00B — $248.31K — $9.77 — $9.81 — $3.00B — 4.39 $2.23 —
Chesapeake Utilities Chesapeake Utilities CPK US $124.65 —
+2.16
$2.99B — $38.85K — $122.84 — $125.35 — $2.99B — 19.97 $6.24 —
California Water Service California Water Service CWT US $49.89 —
+0.85
$2.99B — $139.20K — $49.83 — $50.94 — $2.99B — 24.94 $2.00 —
Knowles Knowles KN US $34.73 —
-5.55
$2.97B — $447.05K — $33.80 — $35.95 — $2.97B — 48.91 $0.71 —
us Sprott SII US $115.25 —
-2.78
$2.97B — $138.34K — $113.03 — $117.74 — $2.97B — 35.13 $3.28 —
us Par Pacific PARR US $59.25 —
-2.45
$2.97B — $265.84K — $59.08 — $61.20 — $2.97B — 6.71 $8.83 —
Workiva Workiva WK US $52.84 —
+2.51
$2.97B — $211.22K — $52.32 — $53.35 — $2.97B — 220.14 $0.24 —
Cosan Cosan CSAN US $3.00 —
-0.83
$2.96B — $654.02K — $2.96 — $3.05 — $2.96B — 0 -$2.58 —
us Fastly FSLY US $18.93 —
+3.7
$2.96B — $1.81M — $18.09 — $19.27 — $2.96B — 0 -$0.69 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.88 —
+0.45
$2.96B — $495.97K — $7.84 — $7.89 — $2.96B — 8.76 $0.90 —
FS KKR Capital FS KKR Capital FSK US $10.50 —
+1.65
$2.94B — $1.27M — $10.29 — $10.60 — $2.94B — 0 -$1.96 —
us Black Stone Minerals, L.P BSM US $13.82 —
+2.09
$2.94B — $101.42K — $13.59 — $13.82 — $2.94B — 10.88 $1.27 —
FB Financial FB Financial FBK US $56.96 —
+0.49
$2.93B — $75.08K — $56.45 — $57.17 — $2.93B — 21.01 $2.71 —
us DigitalBridge DBRG US $15.78 —
-0.03
$2.92B — $1.15M — $15.76 — $15.78 — $2.92B — 29.76 $0.53 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.46 —
+1.15
$2.91B — $1.81M — $14.28 — $14.61 — $2.91B — 0 -$1.09 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.23 —
-1.35
$2.91B — $516.22K — $17.21 — $17.60 — $2.91B — 28.70 $0.60 —
CoreCivic CoreCivic CXW US $29.36 —
-3.48
$2.90B — $854.27K — $29.23 — $31.82 — $2.90B — 23.86 $1.23 —
us Benchmark Electronics BHE US $80.85 —
-5.52
$2.90B — $194.59K — $77.75 — $83.55 — $2.90B — 86.01 $0.94 —
us HNI HNI US $40.27 —
-2.64
$2.90B — $306.04K — $40.14 — $42.24 — $2.90B — 149.14 $0.27 —
us SiriusPoint SPNT US $24.64 —
+0.37
$2.90B — $293.55K — $24.64 — $24.99 — $2.90B — 6.20 $3.97 —
us ZIM Integrated Shipping Services ZIM US $24.03 —
+1.33
$2.90B — $916.93K — $23.95 — $24.35 — $2.90B — 29.30 $0.82 —
us Diebold Nixdorf, Incorporated DBD US $83.22 —
-1.12
$2.88B — $89.64K — $81.25 — $83.94 — $2.88B — 28.69 $2.90 —
Tootsie Roll Industries Tootsie Roll Industries TR US $38.27 —
-0.34
$2.88B — $81.47K — $38.24 — $39.48 — $2.88B — 28.77 $1.33 —
Seabridge Gold Seabridge Gold SA US $26.63 —
-2.81
$2.87B — $322.27K — $25.50 — $27.41 — $2.87B — 0 -$0.49 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.79 —
+1.48
$2.86B — $562.21K — $4.70 — $4.84 — $2.86B — 0 -$0.01 —
us Under Armour, Inc. UAA US $6.71 —
-1.4
$2.86B — $3.30M — $6.67 — $6.91 — $2.86B — 0 -$1.16 —
United Natural Foods United Natural Foods UNFI US $47.24 —
+1.24
$2.86B — $156.98K — $46.30 — $47.73 — $2.86B — 0 -$0.66 —
us CVR Energy CVI US $28.30 —
-2.01
$2.85B — $328.39K — $27.89 — $28.99 — $2.85B — 0 -$0.42 —
us Delek Logistics Partners, LP DKL US $53.50 —
+1.69
$2.84B — $8.07K — $52.79 — $53.62 — $2.84B — 16.87 $3.17 —
us Dynex Capital DX US $13.19 —
-0.42
$2.84B — $2.03M — $13.17 — $13.30 — $2.84B — 6.21 $2.12 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.99 —
-0.54
$2.80B — $473.73K — $11.94 — $12.03 — $2.80B — 15.18 $0.79 —
us Under Armour UA US $6.55 —
-1.28
$2.79B — $1.70M — $6.51 — $6.75 — $2.79B — 0 -$1.16 —
us InvenTrust Properties IVT US $35.74 —
+1.22
$2.79B — $191.49K — $35.58 — $35.95 — $2.79B — 25.52 $1.40 —
us Kyndryl KD US $12.63 —
+2.85
$2.79B — $1.93M — $12.53 — $12.84 — $2.79B — 14.85 $0.85 —
us Four Corners Property Trust FCPT US $25.38 —
+1.46
$2.78B — $188.16K — $25.01 — $25.61 — $2.78B — 22.86 $1.11 —
DHT DHT DHT US $17.27 —
+0.7
$2.78B — $2.51M — $16.95 — $17.49 — $2.78B — 8.38 $2.06 —
us Universal Technical Institute UTI US $50.40 —
+0.94
$2.78B — $469.21K — $49.25 — $50.89 — $2.78B — 66.31 $0.76 —
American Eagle Outfitters American Eagle Outfitters AEO US $16.52 —
+0.15
$2.77B — $1.75M — $16.48 — $16.95 — $2.77B — 10.39 $1.59 —
us Peabody Energy BTU US $22.68 —
0
$2.76B — $2.24M — $21.96 — $23.21 — $2.76B — 0 -$0.98 —
us IHS Holding IHS US $8.20 —
-0.79
$2.76B — $349.95K — $8.17 — $8.25 — $2.76B — 4.47 $1.83 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.78 —
-0.47
$2.76B — $340.65K — $12.76 — $12.88 — $2.76B — 14.35 $0.89 —
us Dana Incorporated DAN US $25.63 —
-1.91
$2.76B — $402.34K — $25.49 — $26.15 — $2.76B — 0 -$0.54 —
us The Chemours Company CC US $18.32 —
+0.71
$2.75B — $1.02M — $17.96 — $18.64 — $2.75B — 0 -$2.73 —
us Sonic Automotive SAH US $87.16 —
+1.46
$2.75B — $56.11K — $85.75 — $87.31 — $2.75B — 27.49 $3.17 —
Harley-Davidson Harley-Davidson HOG US $25.85 —
+2.08
$2.72B — $732.96K — $25.36 — $25.94 — $2.72B — 13.39 $1.93 —
us Ducommun Incorporated DCO US $179.49 —
-5.12
$2.71B — $220.97K — $175.20 — $186.80 — $2.71B — 0 -$1.72 —
Quaker Chemical Quaker Chemical KWR US $155.81 —
-2.27
$2.71B — $100.16K — $152.88 — $159.36 — $2.71B — 599.25 $0.26 —
Trinity Industries Trinity Industries TRN US $33.91 —
-4.64
$2.70B — $166.17K — $33.44 — $35.42 — $2.70B — 10.69 $3.17 —
us John Wiley & Sons WLY US $52.45 —
+0.52
$2.66B — $188.18K — $52.40 — $53.22 — $2.66B — 12.60 $4.16 —
us A10 Networks ATEN US $36.97 —
+1.44
$2.66B — $353.51K — $35.51 — $37.25 — $2.66B — 60.59 $0.61 —
Worthington Enterprises Worthington Enterprises WOR US $53.70 —
-2.2
$2.66B — $105.08K — $53.38 — $55.20 — $2.66B — 17.10 $3.14 —
us ABM Industries Incorporated ABM US $45.30 —
+2.03
$2.65B — $119.28K — $44.68 — $45.34 — $2.65B — 17.42 $2.60 —
us Helios HLIO US $79.47 —
-3.67
$2.63B — $205.82K — $77.59 — $82.14 — $2.63B — 43.66 $1.82 —
Customers Bancorp Customers Bancorp CUBI US $77.61 —
-0.6
$2.63B — $159.18K — $77.04 — $78.45 — $2.63B — 9.77 $7.94 —
us TriNet TNET US $56.89 —
+4
$2.61B — $108.52K — $55.84 — $57.24 — $2.61B — 16.83 $3.38 —
Boise Cascade Company Boise Cascade Company BCC US $73.64 —
-2.17
$2.59B — $108.11K — $73.40 — $76.25 — $2.59B — 24.79 $2.97 —
Fortuna Mining Fortuna Mining FSM US $8.50 —
-2.08
$2.58B — $3.57M — $8.34 — $8.75 — $2.58B — 7.87 $1.08 —
us LCI Industries LCII US $105.80 —
+1.29
$2.57B — $270.94K — $105.01 — $106.92 — $2.57B — 12.96 $8.16 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.12 —
+0.04
$2.57B — $475.87K — $12.12 — $12.15 — $2.57B — 8.98 $1.35 —
us Select Water Solutions, Inc. WTTR US $18.23 —
+0.72
$2.56B — $376.99K — $17.86 — $18.26 — $2.56B — 86.80 $0.21 —
us Artisan Partners Asset Management APAM US $36.09 —
-0.25
$2.56B — $239.40K — $36.09 — $36.80 — $2.56B — 9.04 $3.99 —
Kennametal Kennametal KMT US $33.31 —
-2.66
$2.54B — $188.36K — $32.78 — $34.13 — $2.54B — 18.71 $1.78 —
The Western Union Company The Western Union Company WU US $8.06 —
+1.07
$2.52B — $5.06M — $7.98 — $8.14 — $2.52B — 5.93 $1.36 —
Ingevity Ingevity NGVT US $72.43 —
-1.94
$2.52B — $70.52K — $72.03 — $73.94 — $2.52B — 0 -$4.29 —
us Douglas Emmett DEI US $12.39 —
-1.39
$2.49B — $718.26K — $12.38 — $12.79 — $2.49B — 0 -$0.17 —
us Nuveen Municipal Credit Income Fund NZF US $12.64 —
-0.51
$2.48B — $278.40K — $12.62 — $12.69 — $2.48B — 13.89 $0.91 —
PagSeguro Digital PagSeguro Digital PAGS US $8.87 —
-0.73
$2.48B — $2.27M — $8.81 — $9.21 — $2.48B — 6.28 $1.41 —
us Calix CALX US $39.00 —
+1.38
$2.47B — $274.63K — $38.08 — $38.86 — $2.47B — 79.02 $0.49 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.86 —
-0.5
$2.43B — $1.30M — $11.78 — $12.04 — $2.43B — 25.78 $0.46 —
us The Bank of N.T. Butterfield & Son NTB US $60.82 —
+0.35
$2.41B — $37.61K — $60.61 — $61.11 — $2.41B — 10.54 $5.77 —
us Whirlpool WHR US $37.15 —
-2.35
$2.41B — $986.30K — $37.13 — $38.88 — $2.41B — 12.59 $2.95 —
Rogers Rogers ROG US $134.84 —
-4.44
$2.41B — $123.43K — $131.16 — $136.40 — $2.41B — 0 -$3.08 —
Endeavour Silver Endeavour Silver EXK US $8.12 —
-4.52
$2.41B — $3.45M — $7.92 — $8.43 — $2.41B — 0 -$0.06 —
us Teekay Tankers TNK US $69.31 —
+0.8
$2.40B — $115.56K — $68.54 — $70.46 — $2.40B — 5.63 $12.31 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.12 —
+1.73
$2.39B — $163.43K — $13.88 — $14.23 — $2.39B — 0 -$0.28 —
us Prestige Consumer Healthcare PBH US $49.76 —
+1.83
$2.36B — $217.35K — $48.59 — $50.47 — $2.36B — 12.72 $3.91 —
us RLX Technology RLX US $1.92 —
-2.29
$2.34B — $4.42M — $1.87 — $1.98 — $2.34B — 17.40 $0.11 —
Pitney Bowes Pitney Bowes PBI US $17.11 —
+1.82
$2.32B — $895.78K — $16.72 — $17.38 — $2.32B — 16.44 $1.04 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.93 —
-0.14
$2.32B — $519.71K — $10.87 — $10.94 — $2.32B — 6.31 $1.73 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.54 —
-0.03
$2.32B — $102.63K — $14.45 — $14.60 — $2.32B — 5.22 $2.78 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.41 —
-0.07
$2.32B — $405.43K — $13.40 — $13.55 — $2.32B — 18.12 $0.74 —
us Atkore ATKR US $68.25 —
-3.12
$2.30B — $145.26K — $67.50 — $70.27 — $2.30B — 0 -$3.59 —
HCI HCI HCI US $180.51 —
-0.67
$2.30B — $52.08K — $180.51 — $185.59 — $2.30B — 7.91 $22.82 —
us DNOW DNOW US $12.62 —
-1.52
$2.30B — $931.92K — $12.52 — $12.85 — $2.30B — 0 -$1.19 —
Shake Shack Shake Shack SHAK US $53.76 —
-0.78
$2.30B — $719.75K — $52.82 — $54.99 — $2.30B — 54.85 $0.98 —
us Biohaven BHVN US $15.27 —
-4.86
$2.30B — $1.78M — $15.06 — $16.44 — $2.30B — 0 -$5.57 —
us Danaos DAC US $125.60 —
+0.21
$2.29B — $25.93K — $125.11 — $126.00 — $2.29B — 4.43 $28.33 —
Olin Olin OLN US $19.95 —
+1.01
$2.27B — $869.73K — $19.83 — $20.41 — $2.27B — 0 -$1.62 —
Hilltop Hilltop HTH US $38.74 —
+0.36
$2.27B — $61.21K — $38.60 — $38.97 — $2.27B — 14.73 $2.63 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.51 —
-0.43
$2.26B — $343.43K — $10.51 — $10.57 — $2.26B — 15.22 $0.69 —
LiveRamp LiveRamp RAMP US $37.58 —
+0.09
$2.26B — $435.31K — $37.55 — $37.66 — $2.26B — 16.84 $2.23 —
us Talos Energy TALO US $13.48 —
+2.12
$2.25B — $358.31K — $13.23 — $13.52 — $2.25B — 0 -$4.29 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.21 —
-0.87
$2.23B — $278.21K — $18.11 — $18.35 — $2.23B — 6.27 $2.90 —
us Minerals MTX US $71.84 —
-3.38
$2.23B — $49.08K — $71.72 — $74.41 — $2.23B — 14.11 $5.09 —
Central Puerto Central Puerto CEPU US $14.85 —
+0.03
$2.23B — $106.92K — $14.70 — $15.05 — $2.23B — 7.31 $2.03 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency