$2.27T
Tổng vốn hoá thị trường
$88.23B
Tổng khối lượng
BTC 55.82%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Helmerich & Payne HP US $30.53
-2.46
$3.05B $1.31M $30.40 $31.81 $3.05B 0 -$3.79
us Par Pacific PARR US $60.74
+3.85
$3.05B $788.30K $58.26 $62.15 $3.05B 6.87 $8.83
us Crescent Energy Company CRGY US $9.14
-2.14
$3.02B $5.12M $9.14 $9.34 $3.02B 0 -$0.73
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.84
+0.51
$3.01B $389.96K $9.76 $9.87 $3.01B 4.41 $2.23
CoreCivic CoreCivic CXW US $30.42
-1.97
$3.01B $2.43M $29.58 $32.58 $3.01B 24.73 $1.23
us Hercules Capital HTGC US $16.05
+0.56
$3.00B $1.60M $15.96 $16.21 $3.00B 8.96 $1.79
us Urban Edge Properties UE US $22.61
-1.52
$3.00B $394.73K $22.61 $22.89 $3.00B 26.60 $0.85
Cosan Cosan CSAN US $3.03
+5.21
$2.99B $1.12M $2.97 $3.05 $2.99B 0 -$2.58
us HNI HNI US $41.36
-0.17
$2.98B $287.05K $40.38 $41.89 $2.98B 153.18 $0.27
us Gulfport Energy GPOR US $165.22
-2.16
$2.97B $282.14K $165.17 $169.09 $2.97B 5.43 $30.42
California Water Service California Water Service CWT US $49.47
-1.51
$2.96B $317.47K $49.32 $50.02 $2.96B 24.73 $2.00
Seabridge Gold Seabridge Gold SA US $27.40
-0.8
$2.95B $449.91K $27.17 $28.58 $2.95B 0 -$0.49
us Nuveen Preferred & Income Opportunities Fund JPC US $7.85
-0.25
$2.95B $851.95K $7.84 $7.89 $2.95B 8.72 $0.90
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.46
+1.22
$2.95B $1.63M $17.20 $17.46 $2.95B 29.09 $0.60
Maximus Maximus MMS US $56.04
+0.52
$2.94B $387.72K $54.44 $56.21 $2.94B 8.41 $6.66
Chesapeake Utilities Chesapeake Utilities CPK US $122.02
-2.38
$2.93B $85.47K $121.62 $125.36 $2.93B 19.58 $6.23
FB Financial FB Financial FBK US $56.68
+1.4
$2.92B $276.10K $55.85 $56.82 $2.92B 20.91 $2.71
us DigitalBridge DBRG US $15.78
0
$2.92B $2.36M $15.77 $15.79 $2.92B 29.77 $0.53
us Diebold Nixdorf, Incorporated DBD US $84.16
+1.2
$2.91B $186.90K $83.39 $85.71 $2.91B 29.02 $2.90
us CVR Energy CVI US $28.88
+1.4
$2.90B $548.40K $28.30 $29.59 $2.90B 0 -$0.42
us Under Armour, Inc. UAA US $6.81
+2.71
$2.90B $7.87M $6.46 $6.92 $2.90B 0 -$1.16
us NIQ Global Intelligence plc NIQ US $9.82
-0.61
$2.90B $652.06K $9.66 $10.03 $2.90B 0 -$1.22
FS KKR Capital FS KKR Capital FSK US $10.33
-0.96
$2.89B $3.62M $10.32 $10.64 $2.89B 0 -$1.96
Workiva Workiva WK US $51.54
-0.75
$2.89B $480.38K $50.77 $52.03 $2.89B 214.75 $0.24
Tootsie Roll Industries Tootsie Roll Industries TR US $38.40
-5.84
$2.89B $173.54K $38.35 $40.90 $2.89B 28.87 $1.33
us SiriusPoint SPNT US $24.55
-0.32
$2.89B $474.96K $24.37 $24.74 $2.89B 6.18 $3.97
Park Hotels & Resorts Park Hotels & Resorts PK US $14.30
-0.83
$2.88B $3.22M $14.26 $14.60 $2.88B 0 -$1.09
us Black Stone Minerals, L.P BSM US $13.54
-1.81
$2.88B $462.66K $13.43 $13.73 $2.88B 10.66 $1.27
us ZIM Integrated Shipping Services ZIM US $23.71
-7.27
$2.86B $4.78M $23.29 $24.45 $2.86B 28.91 $0.82
us Fastly FSLY US $18.25
+0.66
$2.86B $2.56M $17.97 $18.82 $2.86B 0 -$0.69
us Ducommun Incorporated DCO US $189.18
+1.38
$2.85B $249.63K $185.21 $190.35 $2.85B 0 -$1.72
us Dynex Capital DX US $13.24
+1.77
$2.85B $3.49M $12.99 $13.27 $2.85B 6.24 $2.12
us Under Armour UA US $6.64
+2.47
$2.83B $4.02M $6.29 $6.75 $2.83B 0 -$1.16
Trinity Industries Trinity Industries TRN US $35.56
+4.22
$2.83B $646.79K $34.26 $35.92 $2.83B 11.21 $3.17
United Natural Foods United Natural Foods UNFI US $46.66
+2.39
$2.82B $440.12K $45.79 $46.91 $2.82B 0 -$0.66
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.72
-2.28
$2.82B $1.75M $4.63 $4.83 $2.82B 0 -$0.01
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.06
0
$2.82B $608.27K $12.02 $12.09 $2.82B 43.07 $0.28
us Dana Incorporated DAN US $26.13
+4.9
$2.81B $2.09M $25.25 $26.16 $2.81B 0 -$0.54
us Delek Logistics Partners, LP DKL US $52.61
+0.69
$2.80B $42.93K $52.36 $53.18 $2.80B 16.59 $3.17
us IHS Holding IHS US $8.26
+0.49
$2.78B $916.75K $8.21 $8.27 $2.78B 4.51 $1.83
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.84
0
$2.77B $330.83K $12.82 $12.87 $2.77B 47.55 $0.27
Quaker Chemical Quaker Chemical KWR US $159.43
-1.07
$2.77B $156.57K $158.74 $161.88 $2.77B 613.19 $0.26
American Eagle Outfitters American Eagle Outfitters AEO US $16.50
+0.24
$2.76B $3.36M $16.07 $16.70 $2.76B 10.37 $1.59
us Peabody Energy BTU US $22.68
+1.7
$2.76B $2.70M $22.36 $23.14 $2.76B 0 -$0.98
DHT DHT DHT US $17.15
-0.17
$2.76B $2.51M $16.98 $17.87 $2.76B 8.32 $2.06
us InvenTrust Properties IVT US $35.31
-0.73
$2.75B $651.27K $35.31 $35.82 $2.75B 25.22 $1.40
us Universal Technical Institute UTI US $49.93
+3.5
$2.75B $1.13M $48.23 $50.39 $2.75B 65.69 $0.76
us Four Corners Property Trust FCPT US $25.01
-0.4
$2.74B $492.33K $24.80 $25.05 $2.74B 22.53 $1.11
us The Chemours Company CC US $18.19
-4.31
$2.74B $2.34M $17.87 $19.04 $2.74B 0 -$2.73
us Helios HLIO US $82.50
+0.13
$2.73B $227.21K $82.25 $84.01 $2.73B 45.32 $1.82
Worthington Enterprises Worthington Enterprises WOR US $54.91
+0.62
$2.72B $279.72K $54.28 $55.57 $2.72B 17.48 $3.14
us Sonic Automotive SAH US $85.91
+2.6
$2.72B $128.03K $82.03 $86.25 $2.72B 27.10 $3.17
us Kyndryl KD US $12.28
+0.24
$2.71B $3.43M $11.82 $12.48 $2.71B 14.44 $0.85
us John Wiley & Sons WLY US $52.53
-0.44
$2.67B $583.68K $51.82 $53.24 $2.67B 12.62 $4.16
Harley-Davidson Harley-Davidson HOG US $25.32
+1.44
$2.67B $1.25M $24.61 $25.43 $2.67B 13.11 $1.93
Boise Cascade Company Boise Cascade Company BCC US $75.28
-0.86
$2.65B $224.09K $73.66 $76.11 $2.65B 25.34 $2.97
Customers Bancorp Customers Bancorp CUBI US $78.08
+0.48
$2.64B $206.47K $77.36 $78.61 $2.64B 9.83 $7.94
Fortuna Mining Fortuna Mining FSM US $8.68
-0.46
$2.63B $2.73M $8.57 $8.95 $2.63B 8.03 $1.08
us A10 Networks ATEN US $36.44
+0.39
$2.62B $864.03K $35.69 $37.42 $2.62B 59.73 $0.61
Kennametal Kennametal KMT US $34.22
+2.18
$2.61B $533.54K $33.52 $34.25 $2.61B 19.22 $1.78
us ABM Industries Incorporated ABM US $44.40
+0.29
$2.60B $262.99K $43.81 $44.98 $2.60B 17.07 $2.60
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.12
+0.33
$2.57B $1.15M $12.06 $12.15 $2.57B 10.35 $1.17
us Artisan Partners Asset Management APAM US $36.18
+2.17
$2.57B $575.94K $35.41 $36.54 $2.57B 9.06 $3.99
Ingevity Ingevity NGVT US $73.86
+1.89
$2.57B $122.43K $72.12 $74.03 $2.57B 0 -$4.29
us Select Water Solutions, Inc. WTTR US $18.10
+0.61
$2.54B $997.29K $17.91 $18.73 $2.54B 86.19 $0.21
us LCI Industries LCII US $104.45
+1.05
$2.54B $388.63K $102.53 $104.80 $2.54B 12.80 $8.16
us Douglas Emmett DEI US $12.57
+0.48
$2.53B $1.38M $12.46 $12.71 $2.53B 0 -$0.17
Endeavour Silver Endeavour Silver EXK US $8.51
-0.58
$2.52B $3.17M $8.45 $8.79 $2.52B 0 -$0.06
Rogers Rogers ROG US $141.10
-1.95
$2.52B $202.82K $140.33 $147.60 $2.52B 0 -$3.08
us TriNet TNET US $54.70
-0.92
$2.51B $217.15K $53.39 $55.41 $2.51B 16.18 $3.38
PagSeguro Digital PagSeguro Digital PAGS US $8.93
-2.08
$2.50B $4.08M $8.66 $9.14 $2.50B 6.33 $1.41
us Nuveen Municipal Credit Income Fund NZF US $12.71
+0.63
$2.50B $623.11K $12.65 $12.71 $2.50B 42.36 $0.30
The Western Union Company The Western Union Company WU US $7.98
-0.37
$2.49B $6.04M $7.80 $8.01 $2.49B 5.86 $1.36
us Whirlpool WHR US $38.04
-0.16
$2.47B $2.57M $36.93 $38.87 $2.47B 12.89 $2.95
us Calix CALX US $38.47
-0.03
$2.45B $726.91K $38.01 $39.44 $2.45B 78.51 $0.49
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.92
-1.32
$2.45B $2.36M $11.90 $12.15 $2.45B 25.91 $0.46
us Biohaven BHVN US $16.05
+0.56
$2.42B $1.65M $15.72 $16.44 $2.42B 0 -$5.57
us The Bank of N.T. Butterfield & Son NTB US $60.61
+1.58
$2.40B $82.44K $60.07 $60.77 $2.40B 10.50 $5.77
us RLX Technology RLX US $1.96
+1.55
$2.40B $3.31M $1.91 $1.98 $2.40B 17.81 $0.11
us Teekay Tankers TNK US $68.76
+1.72
$2.38B $180.67K $66.46 $70.42 $2.38B 5.58 $12.31
us Atkore ATKR US $70.45
+1.79
$2.38B $287.30K $69.61 $71.12 $2.38B 0 -$3.59
us Kayne Anderson Energy Infrastructure Fund KYN US $13.88
-0.22
$2.35B $286.92K $13.86 $14.05 $2.35B 0 -$0.28
us DNOW DNOW US $12.81
+1.67
$2.34B $2.57M $12.43 $13.02 $2.34B 0 -$1.19
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.94
-0.45
$2.32B $1.33M $10.93 $11.02 $2.32B 6.32 $1.73
HCI HCI HCI US $181.72
-0.5
$2.32B $150.72K $180.70 $182.50 $2.32B 7.96 $22.82
Shake Shack Shake Shack SHAK US $54.18
-4.06
$2.32B $2.35M $53.38 $56.65 $2.32B 55.28 $0.98
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.42
-1.54
$2.32B $1.10M $13.38 $13.64 $2.32B 18.13 $0.74
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.54
-0.27
$2.32B $296.71K $14.54 $14.74 $2.32B 5.23 $2.78
us Prestige Consumer Healthcare PBH US $48.86
-1.13
$2.31B $442.71K $47.87 $49.25 $2.31B 12.49 $3.91
us Minerals MTX US $74.35
-0.15
$2.31B $128.85K $73.84 $75.11 $2.31B 14.60 $5.09
us Danaos DAC US $125.34
+2.47
$2.28B $70.43K $123.38 $126.16 $2.28B 4.42 $28.33
Pitney Bowes Pitney Bowes PBI US $16.80
-0.12
$2.28B $1.72M $16.68 $17.00 $2.28B 16.15 $1.04
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.55
+0.19
$2.27B $451.62K $10.52 $10.55 $2.27B 15.28 $0.69
us Custom Truck One Source CTOS US $9.96
-0.8
$2.27B $794.04K $9.92 $10.28 $2.27B 0 -$0.08
us Redwire RDW US $11.36
+0.44
$2.26B $17.30M $11.09 $11.62 $2.26B 0 -$2.59
Hilltop Hilltop HTH US $38.60
-0.57
$2.26B $171.63K $38.42 $39.13 $2.26B 14.67 $2.63
LiveRamp LiveRamp RAMP US $37.54
-0.5
$2.26B $398.08K $37.53 $37.74 $2.26B 16.83 $2.23
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $85.31
+1.49
$2.25B $171.68K $83.74 $85.82 $2.25B 38.08 $2.24
Olin Olin OLN US $19.75
-1.45
$2.25B $2.73M $19.28 $19.88 $2.25B 0 -$1.62
us Pediatrix Medical MD US $27.39
+2.35
$2.25B $510.18K $26.83 $27.41 $2.25B 13.29 $2.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency