$3.31T
Tổng vốn hoá thị trường
$106.61B
Tổng khối lượng
BTC 62.06%   •   ETH 8.77%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniFirst  UNF $183.58 —
+0.17
$3.41B — $285.11K — $182.67 — $185.29 — $3.41B — 22.80 $8.05 —
Tanger  SKT $30.03 —
+0.5
$3.4B — $1.4M — $29.87 — $30.24 — $3.4B — 35.32 $0.85 —
Banco BBVA Argentina  BBAR $16.6 —
-2.47
$3.39B — $636.27K — $16.32 — $16.84 — $3.39B — 10.44 $1.59 —
Hagerty  HGTY $9.85 —
+1.97
$3.37B — $81.05K — $9.64 — $9.88 — $3.37B — 46.90 $0.21 —
Signet Jewelers  SIG $81.64 —
+0.26
$3.36B — $1.52M — $80.27 — $82.22 — $3.36B — 93.83 $0.87 —
Federated Hermes  FHI $42.47 —
+0.5
$3.36B — $1.83M — $42.05 — $42.53 — $3.36B — 11.76 $3.61 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+0.71
$3.36B — $141.23K — $2.84 — $2.92 — $3.36B — 10.92 $0.26 —
Flowers Foods  FLO $15.87 —
-0.13
$3.35B — $3.66M — $15.79 — $16.1 — $3.35B — 14.69 $1.08 —
Clear Secure  YOU $25.14 —
+2.11
$3.34B — $3.09M — $24.63 — $25.36 — $3.34B — 15.51 $1.62 —
Zeta Global  ZETA $14.18 —
+12.63
$3.34B — $15.83M — $13.98 — $15.03 — $3.34B — 0 -$0.25 —
Ultrapar Participações  UGP $3.12 —
-1.89
$3.34B — $2.23M — $3.11 — $3.19 — $3.34B — 8.43 $0.37 —
Sasol Limited  SSL $5.23 —
-3.15
$3.32B — $839.97K — $5.21 — $5.33 — $3.32B — 0 -$4.37 —
Blackstone Mortgage Trust  BXMT $19.33 —
+0.05
$3.32B — $3.84M — $19 — $19.51 — $3.32B — 0 -$0.46 —
National Health Investors  NHI $70.77 —
-0.1
$3.3B — $588.31K — $70.55 — $71.28 — $3.3B — 22.39 $3.16 —
The GEO  GEO $23.28 —
-3.68
$3.29B — $5.23M — $23.23 — $24.44 — $3.29B — 105.81 $0.22 —
Renasant  RNST $34.49 —
-0.14
$3.28B — $1.14M — $34.49 — $34.91 — $3.28B — 10.71 $3.22 —
MDU Resources  MDU $15.99 —
-0.93
$3.27B — $2.17M — $15.98 — $16.22 — $3.27B — 17.57 $0.91 —
TransAlta  TAC $10.98 —
-3.51
$3.26B — $3.16M — $10.98 — $11.26 — $3.26B — 1098.00 $0.01 —
Boise Cascade Company  BCC $86.44 —
+2.95
$3.25B — $901.09K — $84.5 — $86.65 — $3.25B — 10.77 $8.02 —
Travel + Leisure  TNL $48.94 —
+0.12
$3.25B — $1.44M — $48.61 — $49.48 — $3.25B — 8.89 $5.5 —
Lemonade  LMND $44.31 —
+9.41
$3.25B — $3.7M — $41.13 — $44.87 — $3.25B — 0 -$3.04 —
Centrus Energy  LEU $190.04 —
+5.02
$3.24B — $2.92M — $188.48 — $211.31 — $3.24B — 29.50 $6.44 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.19
$3.23B — $720.26K — $10.77 — $10.79 — $3.23B — 5.65 $1.91 —
Chimera Investment Corporation  CIM-PC $22.72 —
-0.27
$3.23B — $5.41K — $22.7 — $22.76 — $3.23B — 30.99 $0.73 —
Valaris  VAL $45.4 —
-0.7
$3.23B — $1.46M — $45.06 — $45.9 — $3.23B — 10.70 $4.24 —
Griffon  GFF $68.59 —
+1.34
$3.23B — $552.36K — $67.96 — $68.98 — $3.23B — 14.20 $4.83 —
Genworth Financial  GNW $7.77 —
-0.13
$3.22B — $7.46M — $7.74 — $7.89 — $3.22B — 14.66 $0.53 —
Broadstone Net Lease  BNL $16.29 —
+0.18
$3.22B — $2.07M — $16.19 — $16.39 — $3.22B — 27.14 $0.6 —
EnerSys  ENS $83.2 —
-0.45
$3.21B — $853.21K — $82.45 — $83.7 — $3.21B — 9.25 $8.99 —
Envista  NVST $18.89 —
+1.5
$3.2B — $3.11M — $18.47 — $19.12 — $3.2B — 0 -$6.54 —
Compass  COMP $6.12 —
+3.55
$3.19B — $10.07M — $5.93 — $6.22 — $3.19B — 0 -$0.13 —
Webster Financial Corporation  WBS-PF $18.81 —
-0.02
$3.19B — $7.57K — $18.77 — $18.88 — $3.19B — 7.21 $2.61 —
Corporación América Airports  CAAP $19.75 —
+0.05
$3.18B — $195.09K — $19.61 — $20.28 — $3.18B — 18.80 $1.05 —
Rush Street Interactive  RSI $13.84 —
-1.84
$3.17B — $1.58M — $13.84 — $14.28 — $3.17B — 153.77 $0.09 —
First BanCorp  FBP $19.59 —
+0.36
$3.16B — $2.13M — $19.46 — $19.7 — $3.16B — 10.64 $1.84 —
Hercules Capital  HTGC $18.01 —
-0.06
$3.16B — $835.69K — $17.95 — $18.1 — $3.16B — 13.54 $1.33 —
Brady  BRC $66.68 —
-0.8
$3.16B — $701.88K — $65.76 — $67.51 — $3.16B — 16.46 $4.05 —
SM Energy Company  SM $27.56 —
+0.04
$3.15B — $1.93M — $27.18 — $27.71 — $3.15B — 3.86 $7.13 —
C3.ai  AI $23.6 —
-2.32
$3.13B — $4.38M — $23.4 — $24.49 — $3.13B — 0 -$2.24 —
Cactus  WHD $45.06 —
-0.95
$3.12B — $489.25K — $45.05 — $46.02 — $3.12B — 16.15 $2.79 —
Resideo  REZI $20.98 —
+0.1
$3.12B — $4.09M — $20.82 — $21.26 — $3.12B — 69.93 $0.3 —
HA Sustainable Infrastructure Capital  HASI $25.62 —
-1.31
$3.11B — $2.61M — $25.61 — $26.52 — $3.11B — 23.72 $1.08 —
PVH  PVH $64.63 —
-0.34
$3.11B — $3.27M — $63.71 — $66.13 — $3.11B — 9.11 $7.09 —
Asana  ASAN $13.15 —
-1.05
$3.09B — $5.65M — $12.98 — $13.47 — $3.09B — 0 -$1 —
Northern Oil and Gas  NOG $31.26 —
0
$3.09B — $2.69M — $30.89 — $31.59 — $3.09B — 4.86 $6.42 —
Granite Real Estate Investment Trust  GRP-UN $50.65 —
+0.3
$3.08B — $23.38K — $50.1 — $51.12 — $3.08B — 13.68 $3.7 —
Autohome  ATHM $25.44 —
-0.82
$3.08B — $481.22K — $25.33 — $25.95 — $3.08B — 14.13 $1.8 —
Greif, Inc.  GEF-B $66.32 —
+1.21
$3.08B — $20.33K — $65.62 — $66.32 — $3.08B — 12.05 $5.5 —
Calix  CALX $47.5 —
+0.79
$3.08B — $1.01M — $46.98 — $47.63 — $3.08B — 0 -$0.52 —
Six Flags Entertainment  FUN $30.35 —
+0.03
$3.07B — $1.62M — $30.01 — $31.17 — $3.07B — 0 -$2.79 —
Reaves Utility Income Fund  UTG $34.78 —
+0.35
$3.06B — $159.84K — $34.78 — $34.95 — $3.06B — 3.36 $10.35 —
Avient  AVNT $33.44 —
-1.36
$3.06B — $849.69K — $33.3 — $34.13 — $3.06B — 30.96 $1.08 —
Two Harbors Investment Corp.  TWO-PB $22.61 —
+1.19
$3.06B — $14.05K — $22.4 — $22.79 — $3.06B — 41.03 $0.55 —
International Game Technology  IGT $14.99 —
-0.13
$3.04B — $1.62M — $14.81 — $15.13 — $3.04B — 136.27 $0.11 —
Chimera Investment Corporation  CIM-PA $21.98 —
-0.63
$3.04B — $3.2K — $21.84 — $22.08 — $3.04B — 29.98 $0.73 —
Greif  GEF $62.74 —
-0.48
$3.03B — $395.1K — $62.65 — $63.66 — $3.03B — 17.09 $3.67 —
Douglas Emmett  DEI $14.88 —
+0.54
$3.02B — $1.92M — $14.73 — $15.01 — $3.02B — 46.50 $0.32 —
Avista  AVA $37.43 —
-0.19
$3.02B — $1.81M — $37.32 — $37.84 — $3.02B — 15.86 $2.36 —
Crescent Energy Company  CRGY $9.47 —
-0.53
$3.01B — $4.56M — $9.4 — $9.6 — $3.01B — 0 -$0.64 —
Artisan Partners Asset Management  APAM $42.71 —
+1.23
$3.01B — $1.62M — $42.1 — $42.79 — $3.01B — 11.73 $3.64 —
Macy's  M $11.05 —
-0.18
$3B — $6.34M — $10.99 — $11.4 — $3B — 5.58 $1.98 —
Civitas Resources, Inc.  CIVI $32.41 —
+1.31
$3B — $4.82M — $31.97 — $32.77 — $3B — 3.72 $8.71 —
Two Harbors Investment Corp.  TWO-PA $23.1 —
+0.39
$3B — $42.68K — $23.03 — $23.06 — $3B — 41.92 $0.55 —
American States Water Company  AWR $77.76 —
-0.24
$2.99B — $458.21K — $77.54 — $78.5 — $2.99B — 23.92 $3.25 —
Terex  TEX $45.51 —
+0.26
$2.99B — $2.11M — $45.24 — $46.09 — $2.99B — 12.40 $3.67 —
Manchester United  MANU $17.37 —
+0.46
$2.96B — $312.49K — $17.31 — $17.65 — $2.96B — 0 -$0.52 —
Alight, Inc.  ALIT $5.4 —
+3.45
$2.96B — $7.87M — $5.22 — $5.45 — $2.96B — 0 -$0.06 —
Advance Auto Parts  AAP $49.42 —
+1.79
$2.96B — $1.81M — $48.43 — $49.53 — $2.96B — 0 -$9.73 —
H.B. Fuller Company  FUL $54.57 —
+0.87
$2.96B — $535.2K — $54.16 — $54.98 — $2.96B — 27.42 $1.99 —
USA Compression Partners, LP  USAC $24.91 —
-1.5
$2.93B — $1.65M — $24.84 — $25.52 — $2.93B — 37.17 $0.67 —
Under Armour, Inc.  UAA $7.03 —
+13.94
$2.92B — $20.76M — $6.23 — $7.07 — $2.92B — 0 -$0.47 —
Worthington Enterprises  WOR $58.38 —
-0.8
$2.91B — $345.29K — $58.08 — $59.43 — $2.91B — 48.24 $1.21 —
Hayward  HAYW $13.4 —
-0.74
$2.9B — $1.93M — $13.32 — $13.64 — $2.9B — 23.92 $0.56 —
Under Armour  UA $6.59 —
+12.46
$2.89B — $6.11M — $5.9 — $6.61 — $2.89B — 0 -$0.47 —
Uranium Energy  UEC $6.46 —
-2.86
$2.87B — $13.74M — $6.39 — $6.76 — $2.87B — 0 -$0.17 —
Clarivate  CLVT $4.2 —
-0.94
$2.87B — $7.72M — $4.13 — $4.29 — $2.87B — 0 -$0.97 —
Community Financial System  CBU $54.06 —
-0.35
$2.86B — $369.1K — $53.97 — $54.65 — $2.86B — 14.97 $3.61 —
M/I Homes  MHO $106.36 —
+1.72
$2.85B — $662.2K — $103.52 — $106.55 — $2.85B — 5.62 $18.91 —
Harley-Davidson  HOG $23.38 —
+0.04
$2.84B — $3.24M — $23.14 — $23.63 — $2.84B — 8.37 $2.79 —
ACV Auctions  ACVA $15.65 —
+0.71
$2.82B — $2.04M — $15.6 — $15.88 — $2.82B — 0 -$0.44 —
Chesapeake Utilities  CPK $120.29 —
-0.46
$2.81B — $489.24K — $119.73 — $121.31 — $2.81B — 22.27 $5.4 —
The Western Union Company  WU $8.48 —
+0.47
$2.8B — $13.01M — $8.39 — $8.6 — $2.8B — 3.15 $2.69 —
Black Stone Minerals, L.P  BSM $13.21 —
+0.15
$2.8B — $753.56K — $13.08 — $13.26 — $2.8B — 14.35 $0.92 —
Argan  AGX $203.36 —
-1.39
$2.77B — $874.92K — $193.82 — $206.98 — $2.77B — 28.32 $7.18 —
Tri Pointe Homes  TPH $30.53 —
+2.14
$2.77B — $1.88M — $29.96 — $30.73 — $2.77B — 6.78 $4.5 —
California Water Service  CWT $46.45 —
+0.8
$2.77B — $1.09M — $45.66 — $46.65 — $2.77B — 20.55 $2.26 —
CVR Energy  CVI $27.51 —
+0.36
$2.77B — $1.31M — $26.95 — $27.76 — $2.77B — 0 -$1.97 —
Apple Hospitality REIT  APLE $11.61 —
+0.26
$2.76B — $6.23M — $11.52 — $11.8 — $2.76B — 14.51 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.01 —
-0.46
$2.76B — $191.79K — $23.92 — $24.3 — $2.76B — 0 -$1.63 —
PBF Energy  PBF $23.81 —
+2.76
$2.75B — $4.24M — $23.17 — $24.22 — $2.75B — 0 -$9.01 —
Four Corners Property Trust  FCPT $27.32 —
0
$2.74B — $1.53M — $27.27 — $27.82 — $2.74B — 25.53 $1.07 —
The St. Joe Company  JOE $46.82 —
-0.06
$2.73B — $413.23K — $46.53 — $47.19 — $2.73B — 35.20 $1.33 —
Pebblebrook Hotel Trust  PEB-PF $18.5 —
-1.33
$2.72B — $2.85K — $18.5 — $18.71 — $2.72B — 0 -$1.67 —
ABM Industries Incorporated  ABM $43.46 —
-1.25
$2.71B — $564.06K — $43.41 — $44.31 — $2.71B — 34.76 $1.25 —
PagSeguro Digital  PAGS $9 —
-2.7
$2.69B — $6.4M — $8.97 — $9.34 — $2.69B — 7.20 $1.25 —
Pebblebrook Hotel Trust  PEB-PE $18.06 —
-1.58
$2.68B — $11.74K — $18 — $18.2 — $2.68B — 0 -$1.67 —
Sandstorm Gold  SAND $9.13 —
-0.65
$2.68B — $6.65M — $9.08 — $9.26 — $2.68B — 91.29 $0.1 —
TEGNA  TGNA $16.64 —
+1.09
$2.67B — $2.77M — $16.51 — $16.92 — $2.67B — 5.87 $2.83 —
Green Brick Partners  GRBK $60.73 —
+1.91
$2.67B — $183.25K — $59.86 — $61.03 — $2.67B — 7.17 $8.46 —
Medical Properties Trust  MPW $4.44 —
+0.45
$2.67B — $14.3M — $4.37 — $4.49 — $2.67B — 0 -$2.76 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây