Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$70.87B
Tổng khối lượng
BTC 55.96%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoreCivic CoreCivic CXW US $30.62 —
+4.51
$3.03B — $1.12M — $28.70 — $30.63 — $3.03B — 24.89 $1.23 —
us Black Stone Minerals, L.P BSM US $14.17 —
+1.21
$3.01B — $254.19K — $13.86 — $14.17 — $3.01B — 11.15 $1.27 —
Chesapeake Utilities Chesapeake Utilities CPK US $125.26 —
+0.75
$3.01B — $182.13K — $123.14 — $125.95 — $3.01B — 20.10 $6.23 —
Maximus Maximus MMS US $57.22 —
+0.65
$3.01B — $541.01K — $56.09 — $57.31 — $3.01B — 8.59 $6.66 —
us Graphic Packaging Holding Company GPK US $10.13 —
-3.62
$3.00B — $4.41M — $9.86 — $10.34 — $3.00B — 11.01 $0.92 —
Knowles Knowles KN US $35.03 —
+1.54
$3.00B — $630.99K — $34.14 — $35.16 — $3.00B — 49.33 $0.71 —
us Provident Financial Services PFS US $22.99 —
-2.38
$3.00B — $761.26K — $22.86 — $23.37 — $3.00B — 9.78 $2.35 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.75 —
-0.1
$2.98B — $476.46K — $9.65 — $9.77 — $2.98B — 4.37 $2.23 —
us Hercules Capital HTGC US $15.89 —
-0.63
$2.97B — $806.39K — $15.80 — $15.95 — $2.97B — 8.87 $1.79 —
us H.B. Fuller Company FUL US $55.19 —
-4.13
$2.97B — $1.07M — $54.79 — $56.17 — $2.97B — 16.37 $3.37 —
us ZIM Integrated Shipping Services ZIM US $24.60 —
+2.84
$2.96B — $1.03M — $23.76 — $24.66 — $2.96B — 30.00 $0.82 —
FS KKR Capital FS KKR Capital FSK US $10.56 —
+1.05
$2.96B — $1.91M — $10.35 — $10.57 — $2.96B — 0 -$1.96 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.88 —
-0.13
$2.96B — $831.24K — $7.87 — $7.91 — $2.96B — 8.75 $0.90 —
California Water Service California Water Service CWT US $49.35 —
-0.68
$2.95B — $244.13K — $49.34 — $50.15 — $2.95B — 24.67 $2.00 —
us Benchmark Electronics BHE US $81.80 —
+0.98
$2.93B — $359.95K — $79.40 — $82.11 — $2.93B — 87.02 $0.94 —
us Gulfport Energy GPOR US $162.97 —
-2.18
$2.93B — $366.59K — $162.14 — $168.05 — $2.93B — 5.35 $30.42 —
Ashland Ashland ASH US $63.70 —
-3.09
$2.92B — $468.79K — $62.82 — $64.54 — $2.92B — 0 -$14.81 —
Workiva Workiva WK US $51.97 —
-1.87
$2.92B — $664.99K — $51.61 — $53.00 — $2.92B — 216.54 $0.24 —
us DigitalBridge DBRG US $15.75 —
-0.13
$2.91B — $3.14M — $15.75 — $15.77 — $2.91B — 29.71 $0.53 —
Cosan Cosan CSAN US $2.94 —
-2.33
$2.90B — $732.82K — $2.94 — $3.01 — $2.90B — 0 -$2.58 —
us Delek Logistics Partners, LP DKL US $54.50 —
+1.77
$2.90B — $50.81K — $53.48 — $54.50 — $2.90B — 17.19 $3.17 —
us Diebold Nixdorf, Incorporated DBD US $83.49 —
-0.08
$2.89B — $210.91K — $81.76 — $84.02 — $2.89B — 28.78 $2.90 —
us SiriusPoint SPNT US $24.48 —
-0.04
$2.88B — $792.73K — $24.30 — $24.71 — $2.88B — 6.16 $3.97 —
Tootsie Roll Industries Tootsie Roll Industries TR US $38.27 —
-0.47
$2.88B — $112.83K — $37.90 — $38.75 — $2.88B — 28.77 $1.33 —
FB Financial FB Financial FBK US $55.82 —
-1.97
$2.88B — $299.16K — $55.47 — $56.65 — $2.88B — 20.59 $2.71 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.03 —
-0.7
$2.87B — $963.90K — $17.00 — $17.23 — $2.87B — 28.38 $0.60 —
us Sprott SII US $111.07 —
-1.67
$2.86B — $374.11K — $108.93 — $112.53 — $2.86B — 33.86 $3.28 —
United Natural Foods United Natural Foods UNFI US $47.18 —
-0.15
$2.86B — $424.56K — $46.36 — $48.00 — $2.86B — 0 -$0.66 —
DHT DHT DHT US $17.72 —
+2.49
$2.85B — $2.52M — $17.18 — $17.77 — $2.85B — 8.60 $2.06 —
us Dynex Capital DX US $13.02 —
-1.14
$2.80B — $3.37M — $12.97 — $13.14 — $2.80B — 6.14 $2.12 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.97 —
-0.33
$2.79B — $784.61K — $11.90 — $11.99 — $2.79B — 15.15 $0.79 —
us Peabody Energy BTU US $22.88 —
+0.93
$2.79B — $2.02M — $22.45 — $23.29 — $2.79B — 0 -$0.98 —
us HNI HNI US $38.64 —
-4.07
$2.78B — $566.15K — $37.93 — $39.87 — $2.78B — 143.11 $0.27 —
us Sonic Automotive SAH US $88.01 —
+0.86
$2.78B — $220.53K — $84.12 — $88.24 — $2.78B — 27.76 $3.17 —
Park Hotels & Resorts Park Hotels & Resorts PK US $13.76 —
-2.82
$2.77B — $3.28M — $13.66 — $14.24 — $2.77B — 0 -$1.09 —
us InvenTrust Properties IVT US $35.49 —
-0.73
$2.77B — $385.64K — $35.34 — $35.77 — $2.77B — 25.35 $1.40 —
us The Chemours Company CC US $18.38 —
-2.49
$2.76B — $1.27M — $18.16 — $19.21 — $2.76B — 0 -$2.73 —
us Under Armour, Inc. UAA US $6.47 —
-4.01
$2.76B — $6.40M — $6.32 — $6.71 — $2.76B — 0 -$1.16 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.78 —
-0.16
$2.76B — $494.67K — $12.73 — $12.79 — $2.76B — 14.35 $0.89 —
us Dana Incorporated DAN US $25.58 —
+0.59
$2.75B — $962.41K — $24.64 — $25.61 — $2.75B — 0 -$0.54 —
us IHS Holding IHS US $8.14 —
-0.12
$2.74B — $908.61K — $8.11 — $8.19 — $2.74B — 4.44 $1.83 —
American Eagle Outfitters American Eagle Outfitters AEO US $16.32 —
-1.21
$2.73B — $3.49M — $15.85 — $16.53 — $2.73B — 10.26 $1.59 —
us Four Corners Property Trust FCPT US $24.90 —
-1.5
$2.73B — $429.36K — $24.88 — $25.21 — $2.73B — 22.43 $1.11 —
us Universal Technical Institute UTI US $49.43 —
-3.46
$2.72B — $677.33K — $48.96 — $51.34 — $2.72B — 65.03 $0.76 —
Trinity Industries Trinity Industries TRN US $34.15 —
+0.65
$2.72B — $312.67K — $33.67 — $34.31 — $2.72B — 10.77 $3.17 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.53 —
-4.63
$2.71B — $2.75M — $4.49 — $4.69 — $2.71B — 0 -$0.01 —
us Under Armour UA US $6.32 —
-3.81
$2.69B — $2.17M — $6.18 — $6.50 — $2.69B — 0 -$1.16 —
us Select Water Solutions, Inc. WTTR US $19.16 —
+2.73
$2.69B — $930.47K — $18.78 — $19.20 — $2.69B — 91.23 $0.21 —
Seabridge Gold Seabridge Gold SA US $24.95 —
-6.03
$2.69B — $602.58K — $24.17 — $26.18 — $2.69B — 0 -$0.49 —
us A10 Networks ATEN US $37.09 —
+1.56
$2.67B — $568.53K — $36.12 — $37.32 — $2.67B — 60.80 $0.61 —
Harley-Davidson Harley-Davidson HOG US $25.36 —
-2.05
$2.67B — $1.36M — $25.18 — $26.26 — $2.67B — 13.13 $1.93 —
us Kyndryl KD US $11.97 —
-3.39
$2.64B — $1.91M — $11.88 — $12.23 — $2.64B — 14.08 $0.85 —
Worthington Enterprises Worthington Enterprises WOR US $52.78 —
-0.58
$2.62B — $155.79K — $51.70 — $53.25 — $2.62B — 16.80 $3.14 —
us Helios HLIO US $79.05 —
-1.2
$2.61B — $191.75K — $78.24 — $80.32 — $2.61B — 43.43 $1.82 —
us Ducommun Incorporated DCO US $172.64 —
-4.06
$2.60B — $218.86K — $171.64 — $180.52 — $2.60B — 0 -$1.73 —
us ABM Industries Incorporated ABM US $44.42 —
-1.66
$2.60B — $309.60K — $44.24 — $45.23 — $2.60B — 17.08 $2.60 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.10 —
-0.25
$2.56B — $770.52K — $12.06 — $12.15 — $2.56B — 8.96 $1.35 —
Quaker Chemical Quaker Chemical KWR US $147.52 —
-3.84
$2.56B — $166.86K — $144.59 — $150.75 — $2.56B — 567.38 $0.26 —
Customers Bancorp Customers Bancorp CUBI US $75.67 —
-1.29
$2.56B — $211.86K — $74.83 — $76.44 — $2.56B — 9.53 $7.94 —
us John Wiley & Sons WLY US $50.30 —
-3.81
$2.55B — $672.90K — $50.13 — $52.78 — $2.55B — 12.09 $4.16 —
us Artisan Partners Asset Management APAM US $35.76 —
-0.75
$2.54B — $497.63K — $35.40 — $35.86 — $2.54B — 8.96 $3.99 —
us TriNet TNET US $55.00 —
-1.52
$2.53B — $161.14K — $54.29 — $55.33 — $2.53B — 16.27 $3.38 —
Kennametal Kennametal KMT US $33.11 —
-0.72
$2.52B — $614.79K — $32.65 — $33.23 — $2.52B — 18.60 $1.78 —
Boise Cascade Company Boise Cascade Company BCC US $71.29 —
-2.87
$2.51B — $298.55K — $70.12 — $72.31 — $2.51B — 24.00 $2.97 —
us Biohaven BHVN US $16.64 —
+7.01
$2.51B — $2.92M — $15.20 — $16.84 — $2.51B — 0 -$5.57 —
Ingevity Ingevity NGVT US $71.53 —
-2.49
$2.49B — $179.45K — $69.62 — $72.34 — $2.49B — 0 -$4.29 —
us Teekay Tankers TNK US $71.69 —
+3.4
$2.48B — $240.96K — $69.39 — $71.73 — $2.48B — 5.82 $12.31 —
us Nuveen Municipal Credit Income Fund NZF US $12.63 —
+0.08
$2.48B — $507.17K — $12.58 — $12.64 — $2.48B — 13.87 $0.91 —
Fortuna Mining Fortuna Mining FSM US $8.13 —
+0.35
$2.46B — $4.80M — $7.92 — $8.35 — $2.46B — 7.52 $1.08 —
PagSeguro Digital PagSeguro Digital PAGS US $8.77 —
-1.46
$2.45B — $2.79M — $8.66 — $8.95 — $2.45B — 6.21 $1.41 —
us LCI Industries LCII US $100.56 —
-4.97
$2.44B — $411.56K — $99.55 — $104.35 — $2.44B — 12.32 $8.16 —
us Whirlpool WHR US $37.67 —
+1.48
$2.44B — $3.53M — $36.03 — $39.19 — $2.44B — 12.76 $2.95 —
Rogers Rogers ROG US $135.41 —
+1.51
$2.42B — $311.99K — $131.53 — $137.65 — $2.42B — 0 -$3.07 —
The Western Union Company The Western Union Company WU US $7.72 —
-2.89
$2.41B — $4.86M — $7.65 — $7.86 — $2.41B — 5.67 $1.36 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.25 —
+1.06
$2.41B — $209.08K — $14.12 — $14.29 — $2.41B — 0 -$0.28 —
us Calix CALX US $37.77 —
-1.67
$2.41B — $640.65K — $37.59 — $38.58 — $2.41B — 77.08 $0.49 —
Olin Olin OLN US $21.00 —
+1.25
$2.39B — $4.13M — $20.85 — $21.95 — $2.39B — 0 -$1.62 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.65 —
-0.85
$2.39B — $1.86M — $11.57 — $11.90 — $2.39B — 25.32 $0.46 —
us RLX Technology RLX US $1.95 —
+2.63
$2.38B — $2.78M — $1.90 — $2.02 — $2.38B — 17.72 $0.11 —
us Talos Energy TALO US $14.23 —
+4.71
$2.38B — $1.68M — $13.83 — $14.38 — $2.38B — 0 -$4.29 —
us The Bank of N.T. Butterfield & Son NTB US $59.71 —
-1.61
$2.37B — $95.75K — $59.30 — $60.42 — $2.37B — 10.34 $5.77 —
us DNOW DNOW US $12.90 —
+1.9
$2.35B — $1.71M — $12.71 — $12.97 — $2.35B — 0 -$1.19 —
us Douglas Emmett DEI US $11.68 —
-4.18
$2.35B — $1.63M — $11.62 — $12.13 — $2.35B — 0 -$0.17 —
Pitney Bowes Pitney Bowes PBI US $17.31 —
+1.58
$2.34B — $1.54M — $16.58 — $17.32 — $2.34B — 16.64 $1.04 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.54 —
+1.42
$2.34B — $1.45M — $13.21 — $13.66 — $2.34B — 18.29 $0.74 —
us Atkore ATKR US $68.92 —
-0.49
$2.33B — $174.74K — $67.89 — $69.46 — $2.33B — 0 -$3.59 —
Shake Shack Shake Shack SHAK US $54.26 —
-1.2
$2.32B — $1.85M — $52.12 — $54.32 — $2.32B — 55.36 $0.98 —
us Danaos DAC US $127.46 —
+2.05
$2.32B — $73.19K — $124.85 — $127.64 — $2.32B — 4.49 $28.33 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.92 —
+0.18
$2.32B — $1.16M — $10.85 — $10.97 — $2.32B — 6.31 $1.73 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.43 —
-0.82
$2.30B — $174.68K — $14.35 — $14.49 — $2.30B — 5.19 $2.78 —
Autohome Autohome ATHM US $19.94 —
+6.8
$2.30B — $644.95K — $19.11 — $20.09 — $2.30B — 14.66 $1.36 —
HCI HCI HCI US $179.28 —
-0.63
$2.29B — $159.03K — $178.28 — $181.95 — $2.29B — 7.85 $22.82 —
us Prestige Consumer Healthcare PBH US $48.29 —
-4.22
$2.29B — $322.95K — $48.26 — $49.88 — $2.29B — 12.35 $3.91 —
LiveRamp LiveRamp RAMP US $37.61 —
+0.11
$2.29B — $531.32K — $37.51 — $37.67 — $2.29B — 16.86 $2.23 —
Endeavour Silver Endeavour Silver EXK US $7.72 —
-3.74
$2.29B — $5.80M — $7.42 — $7.90 — $2.29B — 0 -$0.06 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.47 —
-0.38
$2.25B — $538.94K — $10.44 — $10.50 — $2.25B — 15.17 $0.69 —
us Minerals MTX US $72.18 —
-1.25
$2.24B — $113.02K — $70.99 — $72.29 — $2.24B — 14.18 $5.09 —
LendingClub LendingClub LC US $19.21 —
+2.13
$2.22B — $1.35M — $18.93 — $19.43 — $2.22B — 12.80 $1.50 —
us Custom Truck One Source CTOS US $9.74 —
+1.78
$2.22B — $624.61K — $9.46 — $9.77 — $2.22B — 0 -$0.08 —
Hilltop Hilltop HTH US $37.66 —
-2.13
$2.20B — $128.41K — $37.44 — $38.22 — $2.20B — 14.31 $2.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency