Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$77.26B
Tổng khối lượng
BTC 56.07%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Urban Edge Properties UE US $23.06 —
+1.99
$3.06B — $548.07K — $22.73 — $23.17 — $3.06B — 27.12 $0.85 —
Ashland Ashland ASH US $65.73 —
-1.45
$3.01B — $482.51K — $65.62 — $67.16 — $3.01B — 0 -$14.81 —
us Gulfport Energy GPOR US $166.61 —
+0.84
$2.99B — $245.42K — $164.39 — $168.50 — $2.99B — 5.47 $30.42 —
us Hercules Capital HTGC US $15.99 —
-0.37
$2.99B — $1.18M — $15.96 — $16.32 — $2.99B — 8.93 $1.79 —
Maximus Maximus MMS US $56.85 —
+1.45
$2.99B — $542.52K — $56.48 — $57.87 — $2.99B — 8.53 $6.66 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.76 —
-0.81
$2.99B — $470.67K — $9.74 — $9.82 — $2.99B — 4.37 $2.23 —
Chesapeake Utilities Chesapeake Utilities CPK US $124.33 —
+1.89
$2.98B — $94.50K — $122.93 — $125.25 — $2.98B — 19.92 $6.24 —
us Black Stone Minerals, L.P BSM US $14.00 —
+3.4
$2.97B — $185.67K — $13.59 — $14.00 — $2.97B — 11.02 $1.27 —
California Water Service California Water Service CWT US $49.69 —
+0.44
$2.97B — $274.15K — $49.64 — $50.94 — $2.97B — 24.84 $2.00 —
Workiva Workiva WK US $52.96 —
+2.76
$2.97B — $590.66K — $52.32 — $53.35 — $2.97B — 220.66 $0.24 —
Cosan Cosan CSAN US $3.01 —
-0.66
$2.97B — $918.66K — $2.96 — $3.05 — $2.97B — 0 -$2.58 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.89 —
+0.51
$2.96B — $724.08K — $7.84 — $7.89 — $2.96B — 8.76 $0.90 —
Knowles Knowles KN US $34.50 —
-6.17
$2.95B — $858.57K — $33.80 — $35.95 — $2.95B — 48.59 $0.71 —
FB Financial FB Financial FBK US $56.94 —
+0.46
$2.93B — $196.59K — $56.45 — $57.20 — $2.93B — 21.01 $2.71 —
FS KKR Capital FS KKR Capital FSK US $10.45 —
+1.16
$2.93B — $2.40M — $10.29 — $10.60 — $2.93B — 0 -$1.96 —
us DigitalBridge DBRG US $15.77 —
-0.06
$2.92B — $1.79M — $15.76 — $15.78 — $2.92B — 29.75 $0.53 —
us Sprott SII US $112.96 —
-4.72
$2.91B — $292.88K — $112.05 — $117.74 — $2.91B — 34.43 $3.28 —
us Fastly FSLY US $18.59 —
+1.86
$2.91B — $3.78M — $18.09 — $19.27 — $2.91B — 0 -$0.69 —
us Benchmark Electronics BHE US $81.01 —
-5.33
$2.91B — $651.98K — $77.75 — $83.55 — $2.91B — 86.18 $0.94 —
us HNI HNI US $40.28 —
-2.61
$2.90B — $519.59K — $40.03 — $42.24 — $2.90B — 149.18 $0.27 —
CoreCivic CoreCivic CXW US $29.30 —
-3.68
$2.90B — $1.55M — $29.10 — $31.82 — $2.90B — 23.82 $1.23 —
us Diebold Nixdorf, Incorporated DBD US $83.56 —
-0.71
$2.89B — $148.70K — $81.25 — $83.94 — $2.89B — 28.81 $2.90 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.15 —
-1.78
$2.89B — $1.26M — $17.11 — $17.60 — $2.89B — 28.58 $0.60 —
Tootsie Roll Industries Tootsie Roll Industries TR US $38.45 —
+0.13
$2.89B — $170.82K — $38.24 — $39.48 — $2.89B — 28.90 $1.33 —
us ZIM Integrated Shipping Services ZIM US $23.92 —
+0.89
$2.88B — $1.49M — $23.83 — $24.35 — $2.88B — 29.17 $0.82 —
us CVR Energy CVI US $28.65 —
-0.8
$2.88B — $667.65K — $27.89 — $28.99 — $2.88B — 0 -$0.42 —
us SiriusPoint SPNT US $24.49 —
-0.24
$2.88B — $603.00K — $24.41 — $24.99 — $2.88B — 6.16 $3.97 —
us Under Armour, Inc. UAA US $6.74 —
-1.03
$2.87B — $5.91M — $6.67 — $6.91 — $2.87B — 0 -$1.16 —
United Natural Foods United Natural Foods UNFI US $47.25 —
+1.26
$2.86B — $327.95K — $46.30 — $47.73 — $2.86B — 0 -$0.66 —
Seabridge Gold Seabridge Gold SA US $26.55 —
-3.1
$2.86B — $798.82K — $25.50 — $27.41 — $2.86B — 0 -$0.49 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.16 —
-0.98
$2.85B — $3.43M — $14.14 — $14.61 — $2.85B — 0 -$1.09 —
us Delek Logistics Partners, LP DKL US $53.55 —
+1.79
$2.85B — $37.01K — $52.79 — $53.98 — $2.85B — 16.89 $3.17 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.75 —
+0.64
$2.84B — $1.18M — $4.70 — $4.84 — $2.84B — 0 -$0.01 —
us The Chemours Company CC US $18.85 —
+3.63
$2.83B — $2.64M — $17.96 — $18.92 — $2.83B — 0 -$2.73 —
us Dynex Capital DX US $13.17 —
-0.53
$2.83B — $3.77M — $13.09 — $13.30 — $2.83B — 6.21 $2.12 —
us Universal Technical Institute UTI US $51.20 —
+2.54
$2.82B — $833.01K — $49.25 — $51.25 — $2.82B — 67.36 $0.76 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.01 —
-0.41
$2.80B — $653.78K — $11.94 — $12.03 — $2.80B — 15.20 $0.79 —
us Under Armour UA US $6.57 —
-1.05
$2.80B — $2.92M — $6.50 — $6.75 — $2.80B — 0 -$1.16 —
us InvenTrust Properties IVT US $35.75 —
+1.25
$2.79B — $486.38K — $35.56 — $35.95 — $2.79B — 25.53 $1.40 —
DHT DHT DHT US $17.29 —
+0.82
$2.78B — $3.81M — $16.95 — $17.49 — $2.78B — 8.39 $2.06 —
us Four Corners Property Trust FCPT US $25.28 —
+1.08
$2.77B — $480.59K — $25.01 — $25.61 — $2.77B — 22.77 $1.11 —
American Eagle Outfitters American Eagle Outfitters AEO US $16.52 —
+0.12
$2.77B — $3.96M — $16.34 — $16.95 — $2.77B — 10.38 $1.59 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.80 —
-0.31
$2.76B — $532.00K — $12.76 — $12.88 — $2.76B — 14.38 $0.89 —
us Peabody Energy BTU US $22.67 —
-0.04
$2.76B — $3.20M — $21.96 — $23.21 — $2.76B — 0 -$0.98 —
us Sonic Automotive SAH US $87.26 —
+1.57
$2.76B — $135.15K — $85.75 — $87.31 — $2.76B — 27.52 $3.17 —
us IHS Holding IHS US $8.15 —
-1.33
$2.74B — $1.42M — $8.11 — $8.25 — $2.74B — 4.45 $1.83 —
us Dana Incorporated DAN US $25.43 —
-2.68
$2.74B — $916.90K — $25.34 — $26.15 — $2.74B — 0 -$0.54 —
us Kyndryl KD US $12.39 —
+0.9
$2.73B — $2.91M — $12.35 — $12.84 — $2.73B — 14.57 $0.85 —
Harley-Davidson Harley-Davidson HOG US $25.89 —
+2.25
$2.73B — $1.96M — $25.36 — $26.00 — $2.73B — 13.41 $1.93 —
us Ducommun Incorporated DCO US $179.95 —
-4.88
$2.71B — $298.24K — $175.20 — $186.80 — $2.71B — 0 -$1.72 —
Trinity Industries Trinity Industries TRN US $33.93 —
-4.58
$2.70B — $377.49K — $33.44 — $35.42 — $2.70B — 10.70 $3.17 —
Quaker Chemical Quaker Chemical KWR US $153.41 —
-3.78
$2.66B — $206.98K — $152.88 — $159.36 — $2.66B — 590.03 $0.26 —
us John Wiley & Sons WLY US $52.29 —
+0.23
$2.65B — $387.42K — $51.49 — $53.22 — $2.65B — 12.56 $4.16 —
us ABM Industries Incorporated ABM US $45.17 —
+1.73
$2.65B — $405.26K — $44.68 — $45.34 — $2.65B — 17.37 $2.60 —
us Helios HLIO US $80.01 —
-3.02
$2.64B — $334.33K — $77.59 — $82.14 — $2.64B — 43.96 $1.82 —
Worthington Enterprises Worthington Enterprises WOR US $53.09 —
-3.31
$2.63B — $199.33K — $52.80 — $55.20 — $2.63B — 16.90 $3.14 —
us A10 Networks ATEN US $36.52 —
+0.22
$2.63B — $631.38K — $35.51 — $37.31 — $2.63B — 59.86 $0.61 —
us Select Water Solutions, Inc. WTTR US $18.65 —
+3.04
$2.62B — $2.30M — $17.86 — $19.04 — $2.62B — 88.80 $0.21 —
Customers Bancorp Customers Bancorp CUBI US $76.66 —
-1.82
$2.59B — $288.22K — $76.66 — $78.45 — $2.59B — 9.65 $7.94 —
Boise Cascade Company Boise Cascade Company BCC US $73.40 —
-2.5
$2.58B — $219.20K — $72.73 — $76.25 — $2.58B — 24.71 $2.97 —
us LCI Industries LCII US $105.82 —
+1.31
$2.57B — $519.06K — $104.42 — $106.92 — $2.57B — 12.96 $8.16 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.13 —
+0.08
$2.57B — $701.06K — $12.11 — $12.15 — $2.57B — 8.98 $1.35 —
us TriNet TNET US $55.85 —
+2.1
$2.57B — $313.86K — $55.68 — $57.24 — $2.57B — 16.52 $3.38 —
us Artisan Partners Asset Management APAM US $36.03 —
-0.41
$2.56B — $534.40K — $36.00 — $36.80 — $2.56B — 9.03 $3.99 —
Fortuna Mining Fortuna Mining FSM US $8.42 —
-3
$2.55B — $5.43M — $8.34 — $8.75 — $2.55B — 7.79 $1.08 —
Ingevity Ingevity NGVT US $73.36 —
-0.68
$2.55B — $165.21K — $72.03 — $73.94 — $2.55B — 0 -$4.29 —
Kennametal Kennametal KMT US $33.35 —
-2.54
$2.54B — $466.38K — $32.78 — $34.13 — $2.54B — 18.73 $1.78 —
PagSeguro Digital PagSeguro Digital PAGS US $8.90 —
-0.34
$2.49B — $4.04M — $8.81 — $9.21 — $2.49B — 6.31 $1.41 —
The Western Union Company The Western Union Company WU US $7.95 —
-0.38
$2.48B — $8.80M — $7.92 — $8.14 — $2.48B — 5.84 $1.36 —
us Nuveen Municipal Credit Income Fund NZF US $12.62 —
-0.71
$2.48B — $477.18K — $12.60 — $12.69 — $2.48B — 13.86 $0.91 —
us Douglas Emmett DEI US $12.19 —
-3.02
$2.45B — $1.63M — $12.19 — $12.79 — $2.45B — 0 -$0.17 —
us Calix CALX US $38.41 —
-0.16
$2.45B — $680.37K — $38.08 — $39.02 — $2.45B — 78.38 $0.49 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.75 —
-1.43
$2.41B — $3.69M — $11.64 — $12.04 — $2.41B — 25.54 $0.46 —
us Whirlpool WHR US $37.12 —
-2.42
$2.41B — $1.95M — $36.80 — $38.88 — $2.41B — 12.58 $2.95 —
us The Bank of N.T. Butterfield & Son NTB US $60.69 —
+0.13
$2.40B — $107.54K — $60.61 — $61.11 — $2.40B — 10.51 $5.77 —
us Teekay Tankers TNK US $69.33 —
+0.83
$2.40B — $303.29K — $68.54 — $70.46 — $2.40B — 5.63 $12.31 —
us Prestige Consumer Healthcare PBH US $50.42 —
+3.19
$2.39B — $504.21K — $48.59 — $50.47 — $2.39B — 12.89 $3.91 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.10 —
+1.59
$2.38B — $368.13K — $13.88 — $14.30 — $2.38B — 0 -$0.28 —
Rogers Rogers ROG US $133.39 —
-5.46
$2.38B — $209.28K — $131.16 — $136.40 — $2.38B — 0 -$3.08 —
Endeavour Silver Endeavour Silver EXK US $8.02 —
-5.76
$2.37B — $4.88M — $7.87 — $8.43 — $2.37B — 0 -$0.06 —
Olin Olin OLN US $20.74 —
+5.01
$2.36B — $4.49M — $19.77 — $20.84 — $2.36B — 0 -$1.62 —
Shake Shack Shake Shack SHAK US $54.92 —
+1.37
$2.35B — $2.25M — $52.82 — $55.29 — $2.35B — 56.04 $0.98 —
us Biohaven BHVN US $15.55 —
-3.12
$2.34B — $2.69M — $15.06 — $16.44 — $2.34B — 0 -$5.57 —
us Atkore ATKR US $69.26 —
-1.69
$2.34B — $284.69K — $67.50 — $70.27 — $2.34B — 0 -$3.59 —
us RLX Technology RLX US $1.90 —
-3.06
$2.32B — $7.13M — $1.87 — $1.98 — $2.32B — 17.27 $0.11 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55 —
+0.07
$2.32B — $197.75K — $14.45 — $14.60 — $2.32B — 5.23 $2.78 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.90 —
-0.37
$2.31B — $793.04K — $10.87 — $10.94 — $2.31B — 6.30 $1.73 —
us DNOW DNOW US $12.66 —
-1.17
$2.31B — $1.83M — $12.52 — $12.85 — $2.31B — 0 -$1.19 —
Pitney Bowes Pitney Bowes PBI US $17.04 —
+1.43
$2.31B — $2.49M — $16.72 — $17.38 — $2.31B — 16.38 $1.04 —
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.35 —
-0.52
$2.30B — $1.20M — $13.34 — $13.55 — $2.30B — 18.04 $0.74 —
HCI HCI HCI US $180.41 —
-0.72
$2.30B — $101.96K — $179.84 — $185.59 — $2.30B — 7.90 $22.82 —
us Danaos DAC US $124.90 —
-0.35
$2.27B — $60.08K — $124.39 — $126.00 — $2.27B — 4.40 $28.33 —
us Talos Energy TALO US $13.59 —
+2.95
$2.27B — $1.28M — $13.23 — $13.79 — $2.27B — 0 -$4.29 —
us Minerals MTX US $73.09 —
-1.69
$2.27B — $155.40K — $71.71 — $74.41 — $2.27B — 14.35 $5.09 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.51 —
-0.38
$2.26B — $611.72K — $10.47 — $10.57 — $2.26B — 15.23 $0.69 —
LiveRamp LiveRamp RAMP US $37.57 —
+0.08
$2.26B — $1.02M — $37.54 — $37.66 — $2.26B — 16.84 $2.23 —
Hilltop Hilltop HTH US $38.48 —
-0.31
$2.25B — $134.89K — $38.42 — $38.97 — $2.25B — 14.63 $2.63 —
Capri Capri CPRI US $19.42 —
+3.08
$2.23B — $3.26M — $18.65 — $19.45 — $2.23B — 29.87 $0.65 —
Central Puerto Central Puerto CEPU US $14.86 —
+0.13
$2.23B — $167.04K — $14.70 — $15.05 — $2.23B — 7.32 $2.03 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.17 —
-1.09
$2.22B — $409.33K — $18.11 — $18.35 — $2.22B — 6.26 $2.90 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency