$2.28T
Tổng vốn hoá thị trường
$77.26B
Tổng khối lượng
BTC 56.07%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Urban Edge Properties UE US $23.06
+1.99
$3.06B $548.07K $22.73 $23.17 $3.06B 27.12 $0.85
Ashland Ashland ASH US $65.73
-1.45
$3.01B $482.51K $65.62 $67.16 $3.01B 0 -$14.81
us Gulfport Energy GPOR US $166.61
+0.84
$2.99B $245.42K $164.39 $168.50 $2.99B 5.47 $30.42
us Hercules Capital HTGC US $15.99
-0.37
$2.99B $1.18M $15.96 $16.32 $2.99B 8.93 $1.79
Maximus Maximus MMS US $56.85
+1.45
$2.99B $542.52K $56.48 $57.87 $2.99B 8.53 $6.66
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.76
-0.81
$2.99B $470.67K $9.74 $9.82 $2.99B 4.37 $2.23
Chesapeake Utilities Chesapeake Utilities CPK US $124.33
+1.89
$2.98B $94.50K $122.93 $125.25 $2.98B 19.92 $6.24
us Black Stone Minerals, L.P BSM US $14.00
+3.4
$2.97B $185.67K $13.59 $14.00 $2.97B 11.02 $1.27
California Water Service California Water Service CWT US $49.69
+0.44
$2.97B $274.15K $49.64 $50.94 $2.97B 24.84 $2.00
Workiva Workiva WK US $52.96
+2.76
$2.97B $590.66K $52.32 $53.35 $2.97B 220.66 $0.24
Cosan Cosan CSAN US $3.01
-0.66
$2.97B $918.66K $2.96 $3.05 $2.97B 0 -$2.58
us Nuveen Preferred & Income Opportunities Fund JPC US $7.89
+0.51
$2.96B $724.08K $7.84 $7.89 $2.96B 8.76 $0.90
Knowles Knowles KN US $34.50
-6.17
$2.95B $858.57K $33.80 $35.95 $2.95B 48.59 $0.71
FB Financial FB Financial FBK US $56.94
+0.46
$2.93B $196.59K $56.45 $57.20 $2.93B 21.01 $2.71
FS KKR Capital FS KKR Capital FSK US $10.45
+1.16
$2.93B $2.40M $10.29 $10.60 $2.93B 0 -$1.96
us DigitalBridge DBRG US $15.77
-0.06
$2.92B $1.79M $15.76 $15.78 $2.92B 29.75 $0.53
us Sprott SII US $112.96
-4.72
$2.91B $292.88K $112.05 $117.74 $2.91B 34.43 $3.28
us Fastly FSLY US $18.59
+1.86
$2.91B $3.78M $18.09 $19.27 $2.91B 0 -$0.69
us Benchmark Electronics BHE US $81.01
-5.33
$2.91B $651.98K $77.75 $83.55 $2.91B 86.18 $0.94
us HNI HNI US $40.28
-2.61
$2.90B $519.59K $40.03 $42.24 $2.90B 149.18 $0.27
CoreCivic CoreCivic CXW US $29.30
-3.68
$2.90B $1.55M $29.10 $31.82 $2.90B 23.82 $1.23
us Diebold Nixdorf, Incorporated DBD US $83.56
-0.71
$2.89B $148.70K $81.25 $83.94 $2.89B 28.81 $2.90
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $17.15
-1.78
$2.89B $1.26M $17.11 $17.60 $2.89B 28.58 $0.60
Tootsie Roll Industries Tootsie Roll Industries TR US $38.45
+0.13
$2.89B $170.82K $38.24 $39.48 $2.89B 28.90 $1.33
us ZIM Integrated Shipping Services ZIM US $23.92
+0.89
$2.88B $1.49M $23.83 $24.35 $2.88B 29.17 $0.82
us CVR Energy CVI US $28.65
-0.8
$2.88B $667.65K $27.89 $28.99 $2.88B 0 -$0.42
us SiriusPoint SPNT US $24.49
-0.24
$2.88B $603.00K $24.41 $24.99 $2.88B 6.16 $3.97
us Under Armour, Inc. UAA US $6.74
-1.03
$2.87B $5.91M $6.67 $6.91 $2.87B 0 -$1.16
United Natural Foods United Natural Foods UNFI US $47.25
+1.26
$2.86B $327.95K $46.30 $47.73 $2.86B 0 -$0.66
Seabridge Gold Seabridge Gold SA US $26.55
-3.1
$2.86B $798.82K $25.50 $27.41 $2.86B 0 -$0.49
Park Hotels & Resorts Park Hotels & Resorts PK US $14.16
-0.98
$2.85B $3.43M $14.14 $14.61 $2.85B 0 -$1.09
us Delek Logistics Partners, LP DKL US $53.55
+1.79
$2.85B $37.01K $52.79 $53.98 $2.85B 16.89 $3.17
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.75
+0.64
$2.84B $1.18M $4.70 $4.84 $2.84B 0 -$0.01
us The Chemours Company CC US $18.85
+3.63
$2.83B $2.64M $17.96 $18.92 $2.83B 0 -$2.73
us Dynex Capital DX US $13.17
-0.53
$2.83B $3.77M $13.09 $13.30 $2.83B 6.21 $2.12
us Universal Technical Institute UTI US $51.20
+2.54
$2.82B $833.01K $49.25 $51.25 $2.82B 67.36 $0.76
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.01
-0.41
$2.80B $653.78K $11.94 $12.03 $2.80B 15.20 $0.79
us Under Armour UA US $6.57
-1.05
$2.80B $2.92M $6.50 $6.75 $2.80B 0 -$1.16
us InvenTrust Properties IVT US $35.75
+1.25
$2.79B $486.38K $35.56 $35.95 $2.79B 25.53 $1.40
DHT DHT DHT US $17.29
+0.82
$2.78B $3.81M $16.95 $17.49 $2.78B 8.39 $2.06
us Four Corners Property Trust FCPT US $25.28
+1.08
$2.77B $480.59K $25.01 $25.61 $2.77B 22.77 $1.11
American Eagle Outfitters American Eagle Outfitters AEO US $16.52
+0.12
$2.77B $3.96M $16.34 $16.95 $2.77B 10.38 $1.59
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.80
-0.31
$2.76B $532.00K $12.76 $12.88 $2.76B 14.38 $0.89
us Peabody Energy BTU US $22.67
-0.04
$2.76B $3.20M $21.96 $23.21 $2.76B 0 -$0.98
us Sonic Automotive SAH US $87.26
+1.57
$2.76B $135.15K $85.75 $87.31 $2.76B 27.52 $3.17
us IHS Holding IHS US $8.15
-1.33
$2.74B $1.42M $8.11 $8.25 $2.74B 4.45 $1.83
us Dana Incorporated DAN US $25.43
-2.68
$2.74B $916.90K $25.34 $26.15 $2.74B 0 -$0.54
us Kyndryl KD US $12.39
+0.9
$2.73B $2.91M $12.35 $12.84 $2.73B 14.57 $0.85
Harley-Davidson Harley-Davidson HOG US $25.89
+2.25
$2.73B $1.96M $25.36 $26.00 $2.73B 13.41 $1.93
us Ducommun Incorporated DCO US $179.95
-4.88
$2.71B $298.24K $175.20 $186.80 $2.71B 0 -$1.72
Trinity Industries Trinity Industries TRN US $33.93
-4.58
$2.70B $377.49K $33.44 $35.42 $2.70B 10.70 $3.17
Quaker Chemical Quaker Chemical KWR US $153.41
-3.78
$2.66B $206.98K $152.88 $159.36 $2.66B 590.03 $0.26
us John Wiley & Sons WLY US $52.29
+0.23
$2.65B $387.42K $51.49 $53.22 $2.65B 12.56 $4.16
us ABM Industries Incorporated ABM US $45.17
+1.73
$2.65B $405.26K $44.68 $45.34 $2.65B 17.37 $2.60
us Helios HLIO US $80.01
-3.02
$2.64B $334.33K $77.59 $82.14 $2.64B 43.96 $1.82
Worthington Enterprises Worthington Enterprises WOR US $53.09
-3.31
$2.63B $199.33K $52.80 $55.20 $2.63B 16.90 $3.14
us A10 Networks ATEN US $36.52
+0.22
$2.63B $631.38K $35.51 $37.31 $2.63B 59.86 $0.61
us Select Water Solutions, Inc. WTTR US $18.65
+3.04
$2.62B $2.30M $17.86 $19.04 $2.62B 88.80 $0.21
Customers Bancorp Customers Bancorp CUBI US $76.66
-1.82
$2.59B $288.22K $76.66 $78.45 $2.59B 9.65 $7.94
Boise Cascade Company Boise Cascade Company BCC US $73.40
-2.5
$2.58B $219.20K $72.73 $76.25 $2.58B 24.71 $2.97
us LCI Industries LCII US $105.82
+1.31
$2.57B $519.06K $104.42 $106.92 $2.57B 12.96 $8.16
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.13
+0.08
$2.57B $701.06K $12.11 $12.15 $2.57B 8.98 $1.35
us TriNet TNET US $55.85
+2.1
$2.57B $313.86K $55.68 $57.24 $2.57B 16.52 $3.38
us Artisan Partners Asset Management APAM US $36.03
-0.41
$2.56B $534.40K $36.00 $36.80 $2.56B 9.03 $3.99
Fortuna Mining Fortuna Mining FSM US $8.42
-3
$2.55B $5.43M $8.34 $8.75 $2.55B 7.79 $1.08
Ingevity Ingevity NGVT US $73.36
-0.68
$2.55B $165.21K $72.03 $73.94 $2.55B 0 -$4.29
Kennametal Kennametal KMT US $33.35
-2.54
$2.54B $466.38K $32.78 $34.13 $2.54B 18.73 $1.78
PagSeguro Digital PagSeguro Digital PAGS US $8.90
-0.34
$2.49B $4.04M $8.81 $9.21 $2.49B 6.31 $1.41
The Western Union Company The Western Union Company WU US $7.95
-0.38
$2.48B $8.80M $7.92 $8.14 $2.48B 5.84 $1.36
us Nuveen Municipal Credit Income Fund NZF US $12.62
-0.71
$2.48B $477.18K $12.60 $12.69 $2.48B 13.86 $0.91
us Douglas Emmett DEI US $12.19
-3.02
$2.45B $1.63M $12.19 $12.79 $2.45B 0 -$0.17
us Calix CALX US $38.41
-0.16
$2.45B $680.37K $38.08 $39.02 $2.45B 78.38 $0.49
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.75
-1.43
$2.41B $3.69M $11.64 $12.04 $2.41B 25.54 $0.46
us Whirlpool WHR US $37.12
-2.42
$2.41B $1.95M $36.80 $38.88 $2.41B 12.58 $2.95
us The Bank of N.T. Butterfield & Son NTB US $60.69
+0.13
$2.40B $107.54K $60.61 $61.11 $2.40B 10.51 $5.77
us Teekay Tankers TNK US $69.33
+0.83
$2.40B $303.29K $68.54 $70.46 $2.40B 5.63 $12.31
us Prestige Consumer Healthcare PBH US $50.42
+3.19
$2.39B $504.21K $48.59 $50.47 $2.39B 12.89 $3.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.10
+1.59
$2.38B $368.13K $13.88 $14.30 $2.38B 0 -$0.28
Rogers Rogers ROG US $133.39
-5.46
$2.38B $209.28K $131.16 $136.40 $2.38B 0 -$3.08
Endeavour Silver Endeavour Silver EXK US $8.02
-5.76
$2.37B $4.88M $7.87 $8.43 $2.37B 0 -$0.06
Olin Olin OLN US $20.74
+5.01
$2.36B $4.49M $19.77 $20.84 $2.36B 0 -$1.62
Shake Shack Shake Shack SHAK US $54.92
+1.37
$2.35B $2.25M $52.82 $55.29 $2.35B 56.04 $0.98
us Biohaven BHVN US $15.55
-3.12
$2.34B $2.69M $15.06 $16.44 $2.34B 0 -$5.57
us Atkore ATKR US $69.26
-1.69
$2.34B $284.69K $67.50 $70.27 $2.34B 0 -$3.59
us RLX Technology RLX US $1.90
-3.06
$2.32B $7.13M $1.87 $1.98 $2.32B 17.27 $0.11
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55
+0.07
$2.32B $197.75K $14.45 $14.60 $2.32B 5.23 $2.78
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.90
-0.37
$2.31B $793.04K $10.87 $10.94 $2.31B 6.30 $1.73
us DNOW DNOW US $12.66
-1.17
$2.31B $1.83M $12.52 $12.85 $2.31B 0 -$1.19
Pitney Bowes Pitney Bowes PBI US $17.04
+1.43
$2.31B $2.49M $16.72 $17.38 $2.31B 16.38 $1.04
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.35
-0.52
$2.30B $1.20M $13.34 $13.55 $2.30B 18.04 $0.74
HCI HCI HCI US $180.41
-0.72
$2.30B $101.96K $179.84 $185.59 $2.30B 7.90 $22.82
us Danaos DAC US $124.90
-0.35
$2.27B $60.08K $124.39 $126.00 $2.27B 4.40 $28.33
us Talos Energy TALO US $13.59
+2.95
$2.27B $1.28M $13.23 $13.79 $2.27B 0 -$4.29
us Minerals MTX US $73.09
-1.69
$2.27B $155.40K $71.71 $74.41 $2.27B 14.35 $5.09
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.51
-0.38
$2.26B $611.72K $10.47 $10.57 $2.26B 15.23 $0.69
LiveRamp LiveRamp RAMP US $37.57
+0.08
$2.26B $1.02M $37.54 $37.66 $2.26B 16.84 $2.23
Hilltop Hilltop HTH US $38.48
-0.31
$2.25B $134.89K $38.42 $38.97 $2.25B 14.63 $2.63
Capri Capri CPRI US $19.42
+3.08
$2.23B $3.26M $18.65 $19.45 $2.23B 29.87 $0.65
Central Puerto Central Puerto CEPU US $14.86
+0.13
$2.23B $167.04K $14.70 $15.05 $2.23B 7.32 $2.03
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.17
-1.09
$2.22B $409.33K $18.11 $18.35 $2.22B 6.26 $2.90
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency