Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 11 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniFirst  UNF $177.34 —
+2.48
$3.29B — $8.52K — $175.25 — $177.34 — $3.29B — 22.02 $8.05 —
Autohome  ATHM $27.74 —
+0.43
$3.29B — $31.68K — $27.48 — $27.93 — $3.29B — 15.41 $1.8 —
Noble Corporation plc  NE $20.67 —
+3.41
$3.28B — $144.23K — $20.02 — $21.04 — $3.28B — 6.98 $2.96 —
Medical Properties Trust  MPW $5.38 —
+3.37
$3.26B — $409.64K — $5.26 — $5.38 — $3.26B — 0 -$4.02 —
Griffon  GFF $68.57 —
+3.84
$3.26B — $10.88K — $68.5 — $69 — $3.26B — 13.99 $4.9 —
Korn Ferry  KFY $62.96 —
+3.35
$3.25B — $9.37K — $62.44 — $62.96 — $3.25B — 13.56 $4.64 —
Chimera Investment Corporation  CIM-PB $23.39 —
+1.26
$3.25B — $3.88K — $23.26 — $23.45 — $3.25B — 31.90 $0.73 —
California Resources  CRC $35.81 —
+2.34
$3.25B — $14.22K — $34.7 — $35.81 — $3.25B — 7.75 $4.62 —
Herc  HRI $113.37 —
+10.78
$3.23B — $58.48K — $108.4 — $114.27 — $3.23B — 15.32 $7.4 —
Chimera Investment Corporation  CIM-PD $23.06 —
+0.36
$3.23B — $2K — $23.06 — $23.06 — $3.23B — 31.46 $0.73 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.74 —
+1.13
$3.21B — $130.89K — $10.72 — $10.75 — $3.21B — 5.62 $1.91 —
Broadstone Net Lease  BNL $16.23 —
+0.5
$3.21B — $19.39K — $16.18 — $16.36 — $3.21B — 18.87 $0.86 —
Webster Financial Corporation  WBS-PF $18.94 —
+1.04
$3.21B — $4.82K — $18.93 — $19.26 — $3.21B — 7.26 $2.61 —
First BanCorp  FBP $19.54 —
+4.72
$3.19B — $68.27K — $19.12 — $19.66 — $3.19B — 10.79 $1.81 —
The Scotts Miracle-Gro Company  SMG $55.33 —
+4.26
$3.18B — $45.95K — $54.5 — $55.53 — $3.18B — 0 -$0.4 —
Primoris Services  PRIM $58.67 —
+5.83
$3.16B — $17.57K — $58.49 — $59.03 — $3.16B — 17.72 $3.31 —
Burford Capital  BUR $14.39 —
+2.19
$3.16B — $97.85K — $14.29 — $14.43 — $3.16B — 21.80 $0.66 —
Sensata Technologies Holding  ST $21.1 —
+7.79
$3.16B — $42.62K — $20.49 — $21.16 — $3.16B — 24.82 $0.85 —
Telecom Argentina  TEO $10.74 —
+3.37
$3.15B — $14.05K — $10.58 — $10.74 — $3.15B — 5.18 $2.07 —
Avient  AVNT $34.37 —
+7.04
$3.15B — $31.94K — $33.01 — $34.4 — $3.15B — 18.67 $1.84 —
Federated Hermes  FHI $38.69 —
+3.92
$3.14B — $28.3K — $37.81 — $38.76 — $3.14B — 11.97 $3.23 —
Highwoods Properties  HIW $28.49 —
+2.87
$3.13B — $7.16K — $27.97 — $28.49 — $3.13B — 30.30 $0.94 —
Oscar Health  OSCR $12.45 —
+7.33
$3.12B — $298.87K — $11.92 — $12.45 — $3.12B — 124.50 $0.1 —
Brunswick  BC $47.33 —
+5.6
$3.12B — $59.1K — $46.53 — $47.71 — $3.12B — 21.41 $2.21 —
Equinox Gold  EQX $6.82 —
-2.99
$3.11B — $14.56M — $6.75 — $7.08 — $3.11B — 9.09 $0.75 —
Chesapeake Utilities  CPK $134.99 —
-0.13
$3.11B — $5.1K — $134.53 — $135.62 — $3.11B — 25.66 $5.26 —
Chimera Investment Corporation  CIM-PC $21.86 —
+0.32
$3.11B — $1.32K — $21.86 — $21.86 — $3.11B — 29.82 $0.73 —
American States Water Company  AWR $80.11 —
-1.46
$3.08B — $3.81K — $80.11 — $81.22 — $3.08B — 25.27 $3.17 —
Gulfport Energy  GPOR $172.29 —
+0.39
$3.08B — $11.15K — $170.31 — $177.18 — $3.08B — 0 -$14.72 —
Grupo Aval Acciones y Valores  AVAL $2.73 —
+0.37
$3.08B — $261 — $2.73 — $2.73 — $3.08B — 13.65 $0.2 —
H.B. Fuller Company  FUL $56.75 —
+3.45
$3.08B — $11.97K — $55.98 — $56.75 — $3.08B — 28.51 $1.99 —
Two Harbors Investment Corp.  TWO-PB $22.71 —
+0.4
$3.07B — $105 — $22.71 — $22.71 — $3.07B — 41.21 $0.55 —
Haemonetics  HAE $60.9 —
+2.96
$3.06B — $7.85K — $60.22 — $60.95 — $3.06B — 23.97 $2.54 —
Black Stone Minerals, L.P  BSM $14.47 —
+1.05
$3.06B — $11.07K — $14.29 — $14.6 — $3.06B — 12.58 $1.15 —
Murphy Oil  MUR $21.39 —
+2.69
$3.05B — $2.79M — $21.15 — $21.9 — $3.05B — 7.86 $2.72 —
Corporación América Airports  CAAP $18.79 —
+2.51
$3.03B — $2.4K — $18.58 — $18.79 — $3.03B — 10.73 $1.75 —
ABM Industries Incorporated  ABM $48.61 —
+2.83
$3.03B — $4.48K — $48.16 — $48.61 — $3.03B — 38.27 $1.27 —
M/I Homes  MHO $112.97 —
+3.33
$3.02B — $12.92K — $111.77 — $114.2 — $3.02B — 5.73 $19.71 —
Travel + Leisure  TNL $45.42 —
+6.52
$3.02B — $57.05K — $43.48 — $46.2 — $3.02B — 8.48 $5.35 —
Nomad Foods  NOMD $19.67 —
+0.05
$3.02B — $39.96K — $19.64 — $19.81 — $3.02B — 12.37 $1.59 —
HA Sustainable Infrastructure Capital  HASI $24.74 —
+1.84
$3.02B — $22.88K — $24.55 — $24.82 — $3.02B — 15.27 $1.62 —
Macy's  M $10.83 —
+0.65
$3.02B — $5.08M — $10.65 — $11.08 — $3.02B — 5.23 $2.07 —
California Water Service  CWT $50.64 —
-1.41
$3.02B — $10.92K — $50.48 — $51.21 — $3.02B — 15.58 $3.25 —
Two Harbors Investment Corp.  TWO-PA $23.25 —
+1.31
$3.02B — $6.4K — $22.86 — $23.25 — $3.02B — 42.19 $0.55 —
Hercules Capital  HTGC $17.41 —
+1.52
$3.01B — $868.83K — $17.24 — $17.44 — $3.01B — 10.81 $1.61 —
Organon &  OGN $11.62 —
+3.34
$3B — $429.25K — $11.4 — $11.68 — $3B — 3.48 $3.33 —
USA Compression Partners, LP  USAC $25.45 —
+0.71
$2.99B — $4.7K — $25.2 — $25.5 — $2.99B — 35.34 $0.72 —
Community Financial System  CBU $56.56 —
+4.43
$2.99B — $6.25K — $56.35 — $56.6 — $2.99B — 16.44 $3.44 —
First Majestic Silver  AG $6.16 —
+1.15
$2.99B — $1.61M — $5.94 — $6.21 — $2.99B — 0 -$0.34 —
LG Display  LPL $2.93 —
+4.29
$2.98B — $41.65K — $2.84 — $2.95 — $2.98B — 0 -$1.92 —
Mercury General  MCY $53.85 —
+2.85
$2.98B — $302.62K — $52.22 — $53.86 — $2.98B — 6.37 $8.45 —
Harley-Davidson  HOG $24.07 —
+5.87
$2.98B — $161.95K — $23.68 — $24.33 — $2.98B — 6.99 $3.44 —
Zeta Global  ZETA $12.52 —
+10.66
$2.98B — $808.46K — $12 — $12.53 — $2.98B — 0 -$0.38 —
Enpro  NPO $141.15 —
+2.74
$2.97B — $93.34K — $138.25 — $142.94 — $2.97B — 41.03 $3.44 —
Hagerty  HGTY $8.68 —
+1.4
$2.96B — $733 — $8.68 — $8.68 — $2.96B — 86.79 $0.1 —
Insperity  NSP $78.61 —
+2.33
$2.96B — $309.74K — $76.87 — $78.8 — $2.96B — 32.48 $2.42 —
Apple Hospitality REIT  APLE $12.37 —
+4.56
$2.95B — $169.1K — $12.18 — $12.39 — $2.95B — 13.89 $0.89 —
Renasant  RNST $31.11 —
+8.64
$2.95B — $91.12K — $28.84 — $31.32 — $2.95B — 9.51 $3.27 —
Tri Pointe Homes  TPH $32.06 —
+3.64
$2.94B — $48.55K — $31.55 — $32.28 — $2.94B — 6.63 $4.83 —
Chimera Investment Corporation  CIM-PA $21 —
+1.69
$2.9B — $112 — $20.54 — $21 — $2.9B — 28.64 $0.73 —
Hudbay Minerals  HBM $7.32 —
+3.1
$2.89B — $75.59K — $7.2 — $7.33 — $2.89B — 36.60 $0.2 —
Douglas Emmett  DEI $14.56 —
+6.57
$2.89B — $62.91K — $14.16 — $14.56 — $2.89B — 111.96 $0.13 —
Four Corners Property Trust  FCPT $28.55 —
-0.44
$2.86B — $13.9K — $28.54 — $28.84 — $2.86B — 26.67 $1.07 —
Compañía Cervecerías Unidas  CCU $15.43 —
0
$2.85B — $5.46K — $15.38 — $15.58 — $2.85B — 17.14 $0.9 —
WNS (Holdings)  WNS $65.32 —
+0.86
$2.84B — $19.88K — $65.09 — $66 — $2.84B — 23.83 $2.74 —
Alight, Inc.  ALIT $5.13 —
+5.45
$2.83B — $337.51K — $5.03 — $5.13 — $2.83B — 0 -$0.25 —
GMS  GMS $73.55 —
+3.21
$2.82B — $2.65K — $73.07 — $73.55 — $2.82B — 20.15 $3.65 —
Genworth Financial  GNW $6.78 —
+3.04
$2.82B — $76.63K — $6.7 — $6.79 — $2.82B — 9.68 $0.7 —
PagSeguro Digital  PAGS $9.21 —
-1.5
$2.8B — $359.3K — $9.18 — $9.51 — $2.8B — 8.15 $1.13 —
DXC Technology Company  DXC $15.39 —
+5.88
$2.79B — $32.36K — $15 — $15.39 — $2.79B — 0 -$0.3 —
C3.ai  AI $20.93 —
+5.4
$2.78B — $542.72K — $20.49 — $20.99 — $2.78B — 0 -$2.23 —
Reaves Utility Income Fund  UTG $31.46 —
+0.95
$2.77B — $43.93K — $31.28 — $31.62 — $2.77B — 3.03 $10.35 —
The Boston Beer Company  SAM $246.27 —
+1.68
$2.76B — $2.25K — $244.16 — $246.27 — $2.76B — 48.66 $5.06 —
Rush Street Interactive  RSI $12.09 —
+4.31
$2.76B — $35.48K — $11.87 — $12.2 — $2.76B — 403.00 $0.03 —
Hayward  HAYW $12.76 —
+5.86
$2.76B — $89.95K — $12.35 — $12.76 — $2.76B — 23.62 $0.54 —
Granite Real Estate Investment Trust  GRP-UN $44.25 —
+1.12
$2.76B — $1 — $44.25 — $44.25 — $2.76B — 10.66 $4.15 —
RLJ Lodging Trust  RLJ-PA $23.86 —
+0.29
$2.74B — $18.85K — $23.74 — $23.91 — $2.74B — 0 -$1.63 —
Bank of Hawaii  BOH $68.78 —
+2.94
$2.73B — $24.45K — $67.54 — $69 — $2.73B — 19.31 $3.56 —
Pebblebrook Hotel Trust  PEB-PE $18.4 —
+2.68
$2.73B — $2.94K — $17.93 — $18.4 — $2.73B — 0 -$1.67 —
ACV Auctions  ACVA $15.14 —
+5.8
$2.72B — $30.46K — $14.62 — $15.24 — $2.72B — 0 -$0.48 —
Civitas Resources, Inc.  CIVI $29.42 —
+0.53
$2.72B — $51.64K — $29.27 — $30.05 — $2.72B — 3.47 $8.46 —
SM Energy Company  SM $23.67 —
+3.45
$2.71B — $98.79K — $22.95 — $23.67 — $2.71B — 3.54 $6.67 —
Pebblebrook Hotel Trust  PEB-PF $18.35 —
+0.46
$2.7B — $5.09K — $18.28 — $18.35 — $2.7B — 0 -$1.67 —
New Gold  NGD $3.37 —
-3.03
$2.67B — $1.76M — $3.26 — $3.39 — $2.67B — 24.03 $0.14 —
Green Brick Partners  GRBK $59.65 —
+4.34
$2.65B — $14.01K — $58.71 — $59.79 — $2.65B — 7.05 $8.45 —
Cactus  WHD $38.84 —
+4.13
$2.65B — $33.34K — $37.82 — $39.1 — $2.65B — 14.02 $2.77 —
Artisan Partners Asset Management  APAM $37.61 —
+5.79
$2.65B — $37.9K — $36.65 — $37.61 — $2.65B — 10.27 $3.66 —
Walker & Dunlop  WD $77.8 —
+4.56
$2.64B — $13.67K — $76.5 — $78.01 — $2.64B — 24.38 $3.19 —
TEGNA  TGNA $16.44 —
+4.58
$2.64B — $36.8K — $16.09 — $16.44 — $2.64B — 4.65 $3.53 —
Greif, Inc.  GEF-B $57.83 —
+2.16
$2.63B — $644 — $57.83 — $57.83 — $2.63B — 10.65 $5.43 —
TransAlta  TAC $8.83 —
+3.27
$2.63B — $41.88K — $8.66 — $8.88 — $2.63B — 20.53 $0.43 —
NexGen Energy  NXE $4.6 —
+2.68
$2.62B — $6.31M — $4.56 — $4.7 — $2.62B — 0 -$0.1 —
Kinetik  KNTK $43.04 —
+2.87
$2.62B — $22.12K — $42.64 — $43.16 — $2.62B — 42.19 $1.02 —
Olin  OLN $22.72 —
+5.11
$2.61B — $62.01K — $22.18 — $22.76 — $2.61B — 24.96 $0.91 —
Envista  NVST $15.17 —
+2.02
$2.61B — $1.77M — $14.85 — $15.24 — $2.61B — 0 -$6.5 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
+1.18
$2.61B — $137.33K — $11.12 — $11.18 — $2.61B — 5.58 $2 —
Warrior Met Coal  HCC $49.49 —
+1.68
$2.6B — $22.27K — $48.83 — $49.77 — $2.6B — 10.33 $4.79 —
Greif  GEF $52.41 —
+2.4
$2.58B — $137.89K — $51.23 — $52.71 — $2.58B — 14.47 $3.62 —
Acadia Realty Trust  AKR $19.81 —
+1.8
$2.57B — $725.49K — $19.58 — $19.97 — $2.57B — 104.26 $0.19 —
ASGN Incorporated  ASGN $58.07 —
+1.91
$2.56B — $338.56K — $57.19 — $58.28 — $2.56B — 15.16 $3.83 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí