$2.74T
总市值
$139.65B
总容积
BTC 59.25%     ETH 8.22%
比特币主导

结果页面 33,国家/地区:澳大利亚,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australia 4.25% TB 21/04/26 AUD100 (CDI)  GSBG26.AX $101.97 67.49 USD
0
$0 0 USD $13 8.6 USD $101.97 67.49 USD $101.97 67.49 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.1 0.07 USD
+4.17
$0 0 USD $4.81K 3.18K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MOZG.AX $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU31.AX $81.93 54.23 USD
0
$0 0 USD $3 1.99 USD $81.93 54.23 USD $81.93 54.23 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.85 1.22 USD
+2.49
$0 0 USD $270 178.7 USD $1.85 1.22 USD $1.85 1.22 USD $0 0 USD 11.85 $0.16 0.1 USD
Centuria Capital Group  C2FHA.AX $102.9 68.11 USD
-0.05
$0 0 USD $156 103.25 USD $102.35 67.74 USD $102.95 68.14 USD $0 0 USD 0 $0 0 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generation Development Group Limited  GDG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
SSR Mining Inc.  SSR.XA $15.5 10.26 USD
+2.58
$0 0 USD $323 213.78 USD $15.46 10.23 USD $15.5 10.26 USD $0 0 USD 7.38 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
Nb Global Corporate Income Trust  NBI.AX $1.53 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANZ Group Holdings Limited  ANZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.24 1.48 USD
ikeGPS Group Limited  IKE.XA $0.7199 0.48 USD
0
$0 0 USD $0 0 USD $0.7199 0.48 USD $0.7199 0.48 USD $0 0 USD 0 -$0.04 -0.02 USD
EVT Limited  EVT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.28 0.19 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.67 3.09 USD
-1.48
$0 0 USD $434 287.25 USD $4.67 3.09 USD $4.75 3.14 USD $0 0 USD 7.64 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.5799 0.38 USD
0
$0 0 USD $0 0 USD $0.5799 0.38 USD $0.5799 0.38 USD $0 0 USD 0 -$1.5 -0.9 USD
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth of Australia  GSBG27.AX $104.04 68.86 USD
-0.91
$0 0 USD $30 19.86 USD $104.04 68.86 USD $104.04 68.86 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.7299 0.48 USD
-1.35
$0 0 USD $230 152.23 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 2.23 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data#3 Limited  DTL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.18 0.12 USD
Lynch Group Holdings Limited  LGL.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $1.76 1.16 USD $1.76 1.16 USD $0 0 USD 6.92 $0.25 0.17 USD
Codan Limited  CDA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.55 0.36 USD
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000  GSBK39.AX $86.58 57.3 USD
0
$0 0 USD $4 2.65 USD $86.58 57.3 USD $86.58 57.3 USD $0 0 USD 0 $0 0 USD
EMVision Medical Devices Ltd  EMV.XA $1.81 1.19 USD
-0.55
$0 0 USD $5.08K 3.36K USD $1.75 1.15 USD $1.82 1.2 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.4899 0.32 USD
-2
$0 0 USD $5.45K 3.61K USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 2.83 $0.17 0.11 USD
Atlas Arteria Limited  ALX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.19 0.13 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.46 0.97 USD
0
$0 0 USD $0 0 USD $1.46 0.97 USD $1.46 0.97 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AL8.XA $0.02999
0
$0 $0 $0 $0 $0 0 $0
Corporate Travel Management Limited  CTD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Zimplats Holdings Limited  ZIM.XA $13.22 8.75 USD
+2.08
$0 0 USD $289 191.28 USD $12.93 8.56 USD $13.22 8.75 USD $0 0 USD 2.05 $6.44 4.26 USD
Shine Justice Ltd  SHJ.XA $0.67 0.44 USD
0
$0 0 USD $0 0 USD $0.67 0.44 USD $0.67 0.44 USD $0 0 USD 4.18 $0.16 0.11 USD
Perpetual Global Innovation Share Fund  IDEA.AX $2.63 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPD.AX $103 68.17 USD
+0.04
$0 0 USD $2.46K 1.63K USD $102.69 67.97 USD $103 68.17 USD $0 0 USD 25.58 $4.03 2.66 USD
Bank of Queensland Limited  BOQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.62 0.41 USD
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.XA $1.54 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuheara Limited  NUH.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.XA $2.25 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenstone Resources Limited  GSR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfield Resources Limited  NWF.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.03 -0.01 USD
  EP1.AX $0.52
0
$0 $0 $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
BHP Group Limited  BHP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.77 3.16 USD
  IEC.XA $0.08
0
$0 $0 $0 $0 $0 0 $0
Schrole Group Ltd  SCL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmore Limited  ELE.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genex Power Limited  GNX.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Limited  POS.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Technology Solutions Ltd  ST1.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 569.99 $0 0.0006 USD
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)  GCAP.XA $8.79 5.82 USD
+0.11
$0 0 USD $2.29K 1.51K USD $8.79 5.82 USD $8.82 5.84 USD $0 0 USD 0 $0 0 USD
Auctus Investment Group Limited  AVC.XA $0.75 0.5 USD
0
$0 0 USD $4.42K 2.93K USD $0.75 0.5 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
  SVW.XA $45.99
0
$0 $0 $0 $0 $0 0 $0
Mercury NZ Limited  MCY.XA $5.2 3.44 USD
-1.14
$0 0 USD $192 127.08 USD $5.2 3.44 USD $5.2 3.44 USD $0 0 USD 17.80 $0.29 0.19 USD
Cobram Estate Olives Limited  CBO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Articore Group Limited  RBL.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBK51.AX $53.61 35.48 USD
0
$0 0 USD $299 197.9 USD $53.61 35.48 USD $53.61 35.48 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
The Market Limited  TMH.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV Equities Limited  QVE.XA $0.9399 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 2.75% T-BILL SNR 21/04/2024 AUD1000  GSBG24.AX $101.21 66.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COLESGROUP FPO [COL]  COLCD.AX $19.48 12.89 USD
0
$0 0 USD $1.5K 992.79 USD $19.48 12.89 USD $19.48 12.89 USD $0 0 USD 0 $0 0 USD
Jindalee Lithium Limited  JRL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jayex Technology Limited  JTL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSIGA.AX $2.7 1.79 USD
0
$0 0 USD $28.81K 19.07K USD $2.7 1.79 USD $2.7 1.79 USD $0 0 USD 0 $0 0 USD
QANTM Intellectual Property Limited  QIP.XA $1.74 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OAU.XA $0
0
$0 $0 $0 $0 $0 0 $0
Amotiv Limited  GUD.XA $10.67 7.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Group  APA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
Kiland Limited  KIL.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxiPARTS Limited  MXI.XA $1.92 1.27 USD
-1.04
$0 0 USD $784 518.9 USD $1.91 1.26 USD $1.92 1.27 USD $0 0 USD 0 -$0.22 -0.1 USD
Partners Group Global Income Fund  PGG.XA $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看