Страница результатов 2 - Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1362)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
Материалы (1362)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Metals Holdings Limited
E861.F
DE
|
€0.15 0.18 USD |
+0.32
|
€36.70M 42.37M USD | €14.24K 16.44K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.70M 42.37M USD | 0 | -€0.02 -0.02 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.94M 35.72M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.94M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-25
|
€30.56M 35.28M USD | €70.00K 80.8K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.32 USD |
+0.37
|
€30.27M 34.94M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €30.27M 34.94M USD | 0 | -€0.04 -0.04 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
+6.15
|
€29.79M 34.39M USD | €150.00K 173.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.79M 34.39M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+0.53
|
€29.76M 34.36M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €29.76M 34.36M USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
0
|
€29.30M 33.82M USD | €350.00K 404.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.30M 33.82M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.01 USD |
+50
|
€27.00M 31.17M USD | €411.01K 474.44K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
-3.7
|
€26.06M 30.09M USD | €226.06K 260.95K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-9.09
|
€25.24M 29.14M USD | €90.00K 103.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
0
|
€23.49M 27.12M USD | €86.35K 99.67K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.49M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.05 USD |
+5.06
|
€22.83M 26.35M USD | €156.93K 181.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.83M 26.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.40M 1.62M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.11 USD |
-6
|
€17.14M 19.79M USD | €68.00K 78.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.14M 19.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
-0.96
|
€16.11M 18.6M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.11M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+3.81
|
€15.21M 17.56M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.21M 17.56M USD | 10.90 | €0.01 0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+0.32
|
€15.12M 17.45M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0046 USD |
0
|
€14.89M 17.19M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €14.89M 17.19M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.06 USD |
0
|
€14.61M 16.86M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.61M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €137.50K 158.72K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.57 0.66 USD |
+0.71
|
€14.37M 16.59M USD | €21.20K 24.47K USD | €0.57 0.66 USD | €0.57 0.66 USD | €14.37M 16.59M USD | 0 | -€0.16 -0.1 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-4.26
|
€14.10M 16.27M USD | €4.10K 4.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
+20
|
€13.52M 15.6M USD | €440.00 507.91 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.52M 15.6M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
-3.85
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+20
|
€11.28M 13.02M USD | €59.00K 68.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.17 USD |
-3.88
|
€11.22M 12.96M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.22M 12.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€9.22M 10.64M USD | €137.11K 158.27K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €9.22M 10.64M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
+31.37
|
€8.98M 10.37M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
-5.36
|
€8.98M 10.36M USD | €3.17K 3.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.98M 10.36M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+1.75
|
€8.23M 9.5M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.0075 USD |
+116.67
|
€7.88M 9.1M USD | €70.00K 80.8K USD | €0.00 0.0034 USD | €0.01 0.0075 USD | €7.88M 9.1M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
-6.25
|
€7.50M 8.66M USD | €40.00K 46.17K USD | €0.09 0.1 USD | €0.10 0.12 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.06 0.07 USD |
0
|
€6.18M 7.13M USD | €10.53K 12.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.18M 7.13M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
+8.7
|
€5.93M 6.84M USD | €157.50K 181.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.93M 6.84M USD | 0 | -€0.09 -0.1 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.16 0.18 USD |
-28.18
|
€3.75M 4.33M USD | €30.00K 34.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.75M 4.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-8.93
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0017 USD |
-11.76
|
€2.91M 3.35M USD | €219.50K 253.37K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.91M 3.35M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.13 0.15 USD |
+4.96
|
€2.06M 2.38M USD | €6.00 6.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.06M 2.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+60
|
€1.16M 1.34M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.16M 1.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-23.08
|
€818.92K 945.31K USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€464.00 535.61 USD |
+1.44
|
€214.53B 247.64B USD | €535.00 617.57 USD | €455.60 525.91 USD | €468.40 540.69 USD | €214.53B 247.64B USD | 34.47 | €13.46 15.54 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
+5.93
|
€181.63B 209.67B USD | €85.00 98.12 USD | €69.50 80.23 USD | €71.50 82.53 USD | €181.63B 209.67B USD | 19.06 | €3.75 4.33 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€99.50 114.86 USD |
+2.16
|
€161.81B 186.79B USD | €162.00 187 USD | €98.80 114.05 USD | €99.50 114.86 USD | €161.81B 186.79B USD | 18.59 | €5.35 6.18 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€79.60 91.89 USD |
+3.65
|
€129.45B 149.43B USD | €2.00 2.31 USD | €78.00 90.04 USD | €79.60 91.89 USD | €129.45B 149.43B USD | 14.87 | €5.35 6.18 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€79.48 91.75 USD |
+1.71
|
€129.25B 149.2B USD | €1.85K 2.13K USD | €78.84 91.01 USD | €79.59 91.87 USD | €129.25B 149.2B USD | 14.88 | €5.34 6.16 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.40 174.77 USD |
+0.1
|
€126.32B 145.81B USD | €5.00 5.77 USD | €151.40 174.77 USD | €151.40 174.77 USD | €126.32B 145.81B USD | 29.17 | €5.19 5.99 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.42 201.34 USD |
+0.75
|
€110.91B 128.03B USD | €319.00 368.23 USD | €172.54 199.17 USD | €174.42 201.34 USD | €110.91B 128.03B USD | 31.59 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.12 200.99 USD |
+0.94
|
€110.72B 127.81B USD | €346.00 399.4 USD | €172.52 199.15 USD | €174.12 200.99 USD | €110.72B 127.81B USD | 31.54 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.00 39.25 USD |
-1.16
|
€108.10B 124.78B USD | €39.00 45.02 USD | €34.00 39.25 USD | €34.00 39.25 USD | €108.10B 124.78B USD | 30.90 | €1.10 1.27 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.14 95.97 USD |
+0.4
|
€88.76B 102.45B USD | €1.68K 1.94K USD | €82.30 95 USD | €83.68 96.59 USD | €88.76B 102.45B USD | 12.28 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.60 61.87 USD |
+1.04
|
€77.05B 88.95B USD | €105.00 121.21 USD | €52.43 60.52 USD | €53.60 61.87 USD | €77.05B 88.95B USD | 31.90 | €1.68 1.94 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.69 11.18 USD |
-2.57
|
€75.40B 87.03B USD | €3.30K 3.81K USD | €9.60 11.08 USD | €9.69 11.18 USD | €75.40B 87.03B USD | 15.62 | €0.62 0.72 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€294.10 339.49 USD |
+1.69
|
€72.54B 83.73B USD | €80.00 92.35 USD | €288.90 333.49 USD | €294.10 339.49 USD | €72.54B 83.73B USD | 32.17 | €9.14 10.55 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.88 44.87 USD |
-1.19
|
€72.30B 83.45B USD | €33.00 38.09 USD | €38.88 44.87 USD | €38.88 44.87 USD | €72.30B 83.45B USD | 28.79 | €1.35 1.56 USD | ||
Glencore plc
8GCA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€70.31B 81.16B USD | €5.00 5.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €70.31B 81.16B USD | 240.00 | €0.05 0.06 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€237.80 274.5 USD |
-0.46
|
€66.93B 77.25B USD | €17.00 19.62 USD | €237.80 274.5 USD | €237.80 274.5 USD | €66.93B 77.25B USD | 36.58 | €6.50 7.5 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€128.40 148.22 USD |
-1.23
|
€64.20B 74.11B USD | €1.03K 1.19K USD | €127.95 147.7 USD | €131.10 151.33 USD | €64.20B 74.11B USD | 13.94 | €9.21 10.63 USD | ||
CRH plc
CRG.F
DE
|
€92.16 106.38 USD |
+2.45
|
€61.58B 71.09B USD | €406.00 468.66 USD | €90.74 104.74 USD | €92.16 106.38 USD | €61.58B 71.09B USD | 19.00 | €4.85 5.6 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€261.50 301.86 USD |
+0.69
|
€58.23B 67.22B USD | €36.00 41.56 USD | €259.00 298.97 USD | €261.50 301.86 USD | €58.23B 67.22B USD | 31.16 | €8.39 9.68 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€257.60 297.36 USD |
-0.39
|
€57.36B 66.22B USD | €5.00 5.77 USD | €257.60 297.36 USD | €257.60 297.36 USD | €57.36B 66.22B USD | 31.07 | €8.29 9.57 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.35 14.26 USD |
-0.8
|
€52.58B 60.69B USD | €15.00 17.32 USD | €12.35 14.26 USD | €12.35 14.26 USD | €52.58B 60.69B USD | 21.29 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.27 14.16 USD |
-0.24
|
€52.24B 60.3B USD | €6.43K 7.42K USD | €12.15 14.03 USD | €12.49 14.42 USD | €52.24B 60.3B USD | 21.15 | €0.58 0.67 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€75.18 86.78 USD |
+2.59
|
€50.28B 58.04B USD | €0.00 0 USD | €72.82 84.06 USD | €75.18 86.78 USD | €50.28B 58.04B USD | 45.01 | €1.67 1.93 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€74.04 85.47 USD |
-1.1
|
€49.52B 57.16B USD | €303.00 349.76 USD | €74.04 85.47 USD | €74.04 85.47 USD | €49.52B 57.16B USD | 45.98 | €1.61 1.86 USD | ||
Corteva, Inc.
2X0.F
DE
|
€72.52 83.71 USD |
+0.55
|
€48.50B 55.99B USD | €5.00 5.77 USD | €72.18 83.32 USD | €72.52 83.71 USD | €48.50B 55.99B USD | 44.49 | €1.63 1.88 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.95 51.89 USD |
+7.54
|
€44.31B 51.15B USD | €116.00 133.9 USD | €43.75 50.5 USD | €44.95 51.89 USD | €44.31B 51.15B USD | 38.09 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€58.04 67 USD |
+6.89
|
€43.91B 50.69B USD | €50.00 57.72 USD | €55.62 64.2 USD | €58.04 67 USD | €43.91B 50.69B USD | 17.27 | €3.36 3.88 USD | ||
Nucor Corporation
NUO.F
DE
|
€192.50 222.21 USD |
-2.14
|
€43.84B 50.61B USD | €135.00 155.84 USD | €192.50 222.21 USD | €192.50 222.21 USD | €43.84B 50.61B USD | 21.75 | €8.85 10.22 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.46 111.35 USD |
-0.43
|
€43.80B 50.57B USD | €495.00 571.4 USD | €95.98 110.79 USD | €97.02 111.99 USD | €43.80B 50.57B USD | 27.87 | €3.46 3.99 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€96.12 110.95 USD |
-0.64
|
€43.65B 50.39B USD | €1.12K 1.29K USD | €95.52 110.26 USD | €96.72 111.65 USD | €43.65B 50.39B USD | 27.70 | €3.47 4.01 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+5.5
|
€43.50B 50.21B USD | €250.00 288.58 USD | €55.50 64.07 USD | €57.50 66.37 USD | €43.50B 50.21B USD | 17.16 | €3.35 3.87 USD | ||
Holcim AG
HLB.F
DE
|
€15.20 17.55 USD |
-1.3
|
€42.04B 48.53B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€40.68B 46.96B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.68B 46.96B USD | 27.38 | €0.42 0.48 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.65 1.9 USD |
+0.89
|
€35.23B 40.66B USD | €645.00 744.55 USD | €1.65 1.9 USD | €1.67 1.92 USD | €35.23B 40.66B USD | 13.72 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.70 208.59 USD |
+0.44
|
€34.85B 40.23B USD | €67.00 77.34 USD | €180.70 208.59 USD | €182.55 210.72 USD | €34.85B 40.23B USD | 28.81 | €6.27 7.24 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.17 12.9 USD |
+1.55
|
€34.40B 39.71B USD | €125.00 144.29 USD | €11.17 12.89 USD | €11.17 12.9 USD | €34.40B 39.71B USD | 10.44 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€34.18B 39.45B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.23 | €2.17 2.5 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+2.08
|
€33.92B 39.15B USD | €18.00 20.78 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||