Sonuç Sayfası 2 için Ülke: Almanya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1896)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (1896)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+1.14
|
$33.73M 36.87M USD | $14.83K 16.21K USD | $6.86 7.5 USD | $7.48 8.18 USD | $33.73M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$30.3M 33.13M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.3M 33.13M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$29.91M 32.69M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.91M 32.69M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.77M 31.45M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.77M 31.45M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.49M 31.14M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.49M 31.14M USD | 0 | -$0.03 -0.03 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$27.9M 30.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.29M 28.73M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.29M 28.73M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-2.73
|
$25.99M 28.41M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.99M 28.41M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
-24.19
|
$20.98M 22.94M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$20.58M 22.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.58M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
-4.76
|
$19.62M 21.45M USD | $114.5K 125.16K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$17.97M 19.64M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-1.44
|
$17.87M 19.53M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.87M 19.53M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5
|
$15.73M 17.19M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.39M 16.83M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.31M 14.55M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.31M 14.55M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+13.64
|
$12.31M 13.46M USD | $880 961.96 USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-7.26
|
$11.62M 12.7M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.5M 11.48M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.5M 11.48M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.46M 11.43M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+26.86
|
$9.43M 10.31M USD | $70.7K 77.28K USD | $0.17 0.19 USD | $0.22 0.24 USD | $9.43M 10.31M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+4.35
|
$6.34M 6.94M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.34M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+50
|
$6.34M 6.93M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$5.8M 6.34M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.64M 6.17M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.64M 6.16M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.76
|
$5.18M 5.66M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.68M 5.11M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11.76
|
$3.6M 3.94M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+25
|
$3.31M 3.62M USD | $300K 327.94K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+35.71
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.007599 0.0083 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+1.04
|
$2.09M 2.28M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-33.33
|
$1.67M 1.82M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.002 0.0021 USD |
+300
|
$1.54M 1.68M USD | $188K 205.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+61.9
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.5M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-26.67
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.005 0.0054 USD |
+900
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+36.96
|
$1.2M 1.31M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.22 -0.2 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
-33.33
|
$1.12M 1.23M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-14.29
|
$1.02M 1.12M USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$726.63K 794.3K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $726.63K 794.3K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.95K 784.82K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.95K 784.82K USD | 0 | -$0.02 -0.02 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-23.33
|
$119.39K 130.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $404 441.63 USD |
+0.1
|
$191.49B 209.32B USD | $666 728.03 USD | $399.6 436.82 USD | $404.6 442.28 USD | $191.49B 209.32B USD | 33.11 | $12.2 13.34 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
0
|
$110.57B 120.87B USD | $100 109.31 USD | $42.6 46.57 USD | $43.4 47.44 USD | $110.57B 120.87B USD | 10.93 | $3.97 4.34 USD | |
| Rio Tinto Group CRA1.F | $66.32 72.5 USD |
-2.59
|
$108.03B 118.09B USD | $180 196.76 USD | $66.32 72.5 USD | $66.32 72.5 USD | $108.03B 118.09B USD | 10.57 | $6.27 6.85 USD | |
| L'Air Liquide S.A. AIL.DE | $183.84 200.96 USD |
-0.68
|
$107.2B 117.18B USD | $666 728.03 USD | $182.24 199.21 USD | $185.48 202.75 USD | $107.2B 117.18B USD | 32.13 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $182.82 199.85 USD |
-1.67
|
$107.2B 117.18B USD | $297 324.66 USD | $182.5 199.5 USD | $184.96 202.19 USD | $107.2B 117.18B USD | 31.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$107.2B 117.18B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.2B 117.18B USD | 31.92 | $1.14 1.25 USD | |
| Rio Tinto Group RIOA.F | $53.8 58.81 USD |
-3.58
|
$88.25B 96.47B USD | $400 437.25 USD | $53.8 58.81 USD | $55 60.12 USD | $88.25B 96.47B USD | 8.58 | $6.27 6.85 USD | |
| The Sherwin-Williams Company SJ3.F | $309.4 338.22 USD |
-0.72
|
$78.31B 85.6B USD | $130 142.11 USD | $309.4 338.22 USD | $312.8 341.93 USD | $78.31B 85.6B USD | 33.02 | $9.37 10.24 USD | |
| Southern Copper Corporation PCU.F | $81 88.54 USD |
+0.15
|
$65.82B 71.95B USD | $60 65.59 USD | $79.32 86.71 USD | $81 88.54 USD | $65.82B 71.95B USD | 20.30 | $3.99 4.36 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.62B 71.73B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.62B 71.73B USD | 35.23 | $6.52 7.13 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.8 42.41 USD |
-0.51
|
$59.79B 65.35B USD | $10 10.93 USD | $38.8 42.41 USD | $39.4 43.07 USD | $59.79B 65.35B USD | 11.79 | $3.29 3.6 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
-1.82
|
$59.79B 65.35B USD | $1.33K 1.45K USD | $2 2.19 USD | $2.05 2.24 USD | $59.79B 65.35B USD | 12.50 | $0.16 0.17 USD | |
| CRH plc CRG.F | $83.48 91.25 USD |
-0.62
|
$56.34B 61.58B USD | $150 163.97 USD | $83.24 90.99 USD | $83.48 91.25 USD | $56.34B 61.58B USD | 20.01 | $4.17 4.56 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-1.92
|
$56.2B 61.44B USD | $175 191.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.21 | $1.12 1.22 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.82B 59.93B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.82B 59.93B USD | 16.61 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$53.23B 58.19B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $53.23B 58.19B USD | 38.63 | $6.14 6.71 USD | |
| Newmont Corporation NMM.F | $47.6 52.03 USD |
+2.04
|
$52.98B 57.91B USD | $1.28K 1.39K USD | $46.39 50.71 USD | $47.7 52.14 USD | $52.98B 57.91B USD | 12.23 | $3.89 4.25 USD | |
| Agnico Eagle Mines Limited AE9.F | $104 113.69 USD |
+1.61
|
$52.36B 57.24B USD | $645 705.07 USD | $102.2 111.72 USD | $104 113.69 USD | $52.36B 57.24B USD | 24.94 | $4.17 4.56 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.19 36.28 USD |
-0.82
|
$49.68B 54.3B USD | $100 109.31 USD | $33.17 36.25 USD | $33.19 36.28 USD | $49.68B 54.3B USD | 30.72 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.98 37.14 USD |
+2.13
|
$49.68B 54.3B USD | $1.6K 1.75K USD | $32.65 35.69 USD | $34.09 37.26 USD | $49.68B 54.3B USD | 31.45 | $1.08 1.18 USD | |
| Corteva, Inc. 2X0.SG | $60.66 66.31 USD |
-0.26
|
$41.76B 45.65B USD | $0 0 USD | $60.06 65.65 USD | $60.66 66.31 USD | $41.76B 45.65B USD | 41.26 | $1.47 1.61 USD | |
| Corteva, Inc. 2X0.F | $59.08 64.58 USD |
-1.99
|
$41.76B 45.65B USD | $258 282.03 USD | $59.08 64.58 USD | $59.85 65.42 USD | $41.76B 45.65B USD | 40.19 | $1.47 1.61 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.44B 44.21B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.44B 44.21B USD | 34.72 | $2.52 2.75 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
0
|
$37.8B 41.32B USD | $288 314.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.8B 41.32B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.76 5.2 USD |
0
|
$37.7B 41.22B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $37.7B 41.22B USD | 11.60 | $0.41 0.45 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.44B 40.93B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $37.44B 40.93B USD | 27.71 | $0.83 0.91 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-1.94
|
$36.96B 40.4B USD | $600 655.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $36.96B 40.4B USD | 48.09 | $0.21 0.23 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
-0.94
|
$35.94B 39.29B USD | $200 218.63 USD | $8.36 9.14 USD | $8.4 9.18 USD | $35.94B 39.29B USD | 6.88 | $1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.72 82.77 USD |
+0.8
|
$34.52B 37.73B USD | $465 508.31 USD | $75.16 82.16 USD | $75.72 82.77 USD | $34.52B 37.73B USD | 63.10 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $177.95 194.52 USD |
+0.03
|
$31.94B 34.91B USD | $541 591.39 USD | $174.45 190.7 USD | $179.85 196.6 USD | $31.94B 34.91B USD | 18.42 | $9.66 10.56 USD | |
| Anglo American plc NGLD.F | $12.8 13.99 USD |
+6.67
|
$31.63B 34.57B USD | $25 27.33 USD | $12 13.12 USD | $12.8 13.99 USD | $31.63B 34.57B USD | 0 | -$1.12 -1.2 USD | |
| Anglo American plc NGLB.F | $25.12 27.46 USD |
+0.16
|
$31.63B 34.57B USD | $522 570.62 USD | $25.12 27.46 USD | $25.12 27.46 USD | $31.63B 34.57B USD | 0 | -$2.24 -2.4 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
-1.67
|
$31.41B 34.33B USD | $16 17.49 USD | $236 257.98 USD | $238 260.17 USD | $31.41B 34.33B USD | 37.46 | $6.3 6.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MMX.F | $496.9 543.18 USD |
+0.65
|
$30.02B 32.81B USD | $3 3.28 USD | $496.9 543.18 USD | $496.9 543.18 USD | $30.02B 32.81B USD | 32.16 | $15.45 16.89 USD | |
| Novonesis A/S NZM2.F | $61.38 67.1 USD |
-1.48
|
$28.82B 31.51B USD | $200 218.63 USD | $61.38 67.1 USD | $62.12 67.91 USD | $28.82B 31.51B USD | 62.00 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
0
|
$28.82B 31.51B USD | $320 349.8 USD | $61 66.68 USD | $62 67.77 USD | $28.82B 31.51B USD | 61.61 | $0.99 1.08 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+2.38
|
$28.6B 31.26B USD | $145 158.5 USD | $146.05 159.65 USD | $148.45 162.28 USD | $28.6B 31.26B USD | 52.08 | $2.85 3.12 USD | |
| Nutrien Ltd. N7T.F | $51.62 56.43 USD |
-1.56
|
$25.53B 27.91B USD | $55 60.12 USD | $51.62 56.43 USD | $51.64 56.45 USD | $25.53B 27.91B USD | 54.91 | $0.94 1.03 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.64 65.19 USD |
+0.17
|
$25.1B 27.43B USD | $115 125.71 USD | $59.64 65.19 USD | $59.79 65.36 USD | $25.1B 27.43B USD | 2982.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $96.54 105.53 USD |
-0.88
|
$22.28B 24.35B USD | $20 21.86 USD | $96.5 105.49 USD | $96.78 105.79 USD | $22.28B 24.35B USD | 19.19 | $5.03 5.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||