Página 2 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1369)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (1369)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-20
|
€57.53M 66.41M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.53M 66.41M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-0.44
|
€54.18M 62.54M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.25 USD |
-1.79
|
€50.88M 58.73M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.04 USD |
+11.19
|
€49.88M 57.58M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €49.88M 57.58M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.20 0.23 USD |
-2.44
|
€49.10M 56.68M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €49.10M 56.68M USD | 0 | -€0.17 -0.1 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€46.98M 54.23M USD | €683.75K 789.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 54.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€45.40M 52.41M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.58 USD |
-0.78
|
€45.06M 52.02M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.51 0.58 USD | €45.06M 52.02M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+1.1
|
€44.80M 51.71M USD | €50.00K 57.72K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.80M 51.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
+9.83
|
€42.88M 49.5M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.11 0.13 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
+0.31
|
€38.49M 44.43M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-18.06
|
€37.00M 42.71M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.00M 42.71M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
0
|
€36.48M 42.11M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-25.81
|
€35.11M 40.53M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €35.11M 40.53M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+1.7
|
€33.67M 38.87M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.67M 38.87M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-4.28
|
€30.97M 35.74M USD | €30.00 34.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.97M 35.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-0.7
|
€27.58M 31.84M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.58M 31.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-8.39
|
€25.61M 29.56M USD | €43.00K 49.64K USD | €0.07 0.08 USD | €0.08 0.09 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.29 0.34 USD |
-2
|
€23.15M 26.72M USD | €4.40K 5.08K USD | €0.29 0.34 USD | €0.30 0.35 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€22.05M 25.46M USD | €195.67K 225.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.06
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.75
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+0.29
|
€17.94M 20.71M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.94M 20.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.19 0.22 USD |
-25
|
€17.30M 19.97M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.26 0.3 USD | €17.30M 19.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.98M 19.6M USD | €105.00K 121.21K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+1.6
|
€15.54M 17.94M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0066 USD |
-3.33
|
€15.48M 17.87M USD | €20.00K 23.09K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €15.48M 17.87M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.1 USD |
0
|
€15.23M 17.58M USD | €221.00K 255.11K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.23M 17.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
-14.17
|
€15.21M 17.56M USD | €8.75K 10.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €15.21M 17.56M USD | 10.90 | €0.01 0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€15.00M 17.32M USD | €125.39K 144.74K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-5.56
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-10.53
|
€13.31M 15.37M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.31M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.01 USD |
+320
|
€12.73M 14.7M USD | €80.00K 92.35K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €12.73M 14.7M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €170.00K 196.24K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.48 0.55 USD |
-7.03
|
€11.49M 13.27M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.50 0.57 USD | €11.49M 13.27M USD | 0 | -€0.16 -0.1 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.17 USD |
-5.3
|
€10.81M 12.48M USD | €106.53K 122.97K USD | €0.14 0.17 USD | €0.14 0.17 USD | €10.81M 12.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.06 0.07 USD |
+7.66
|
€10.27M 11.85M USD | €11.00 12.7 USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.27M 11.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€9.48M 10.94M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
+11.11
|
€7.50M 8.66M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.11 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+1.74
|
€6.62M 7.65M USD | €565.00 652.2 USD | €0.07 0.08 USD | €0.09 0.1 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
-11.43
|
€6.51M 7.51M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.51M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0057 USD |
0
|
€3.91M 4.51M USD | €140.00K 161.61K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €3.91M 4.51M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
+4.65
|
€3.86M 4.45M USD | €68.57K 79.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.86M 4.45M USD | 0.25 | €0.27 0.31 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.22 0.26 USD |
-10.48
|
€3.61M 4.16M USD | €49.00 56.56 USD | €0.22 0.26 USD | €0.23 0.26 USD | €3.61M 4.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
-6.25
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0080 USD |
-26.32
|
€3.36M 3.87M USD | €1.06K 1.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-63.79
|
€3.28M 3.79M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
+20
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.6M USD | €225.96K 260.83K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.6M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.02 0.02 USD |
-7.41
|
€1.36M 1.57M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €300.00 346.3 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€1.30M 1.51M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€447.80 516.91 USD |
-0.4
|
€207.04B 238.99B USD | €536.00 618.72 USD | €441.20 509.29 USD | €447.80 516.91 USD | €207.04B 238.99B USD | 34.23 | €13.08 15.1 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
+0.69
|
€184.18B 212.6B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.77 | €3.49 4.03 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€109.60 126.52 USD |
+2.81
|
€178.23B 205.74B USD | €350.00 404.02 USD | €108.00 124.67 USD | €109.60 126.52 USD | €178.23B 205.74B USD | 20.75 | €5.28 6.09 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.52 102.18 USD |
+2.62
|
€143.96B 166.17B USD | €1.70K 1.96K USD | €86.86 100.27 USD | €88.84 102.55 USD | €143.96B 166.17B USD | 16.76 | €5.28 6.09 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
-1.84
|
€138.56B 159.94B USD | €500.00 577.17 USD | €85.20 98.35 USD | €85.20 98.35 USD | €138.56B 159.94B USD | 16.13 | €5.28 6.09 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.50 174.88 USD |
+1.41
|
€126.40B 145.91B USD | €38.00 43.86 USD | €145.45 167.9 USD | €151.50 174.88 USD | €126.40B 145.91B USD | 29.58 | €5.12 5.91 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.72 192.45 USD |
-1.27
|
€106.12B 122.49B USD | €268.00 309.36 USD | €166.44 192.13 USD | €169.20 195.31 USD | €106.12B 122.49B USD | 30.20 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.14 190.63 USD |
-2.24
|
€105.11B 121.33B USD | €4.56K 5.26K USD | €164.26 189.61 USD | €167.20 193 USD | €105.11B 121.33B USD | 29.91 | €5.52 6.37 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.59 96.49 USD |
+2.21
|
€89.24B 103.01B USD | €3.20K 3.7K USD | €80.00 92.35 USD | €83.59 96.49 USD | €89.24B 103.01B USD | 12.49 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.44 64 USD |
+2.74
|
€79.70B 92B USD | €415.00 479.05 USD | €53.84 62.15 USD | €55.44 64 USD | €79.70B 92B USD | 33.80 | €1.64 1.89 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.73 11.24 USD |
+1.14
|
€75.78B 87.47B USD | €4.57K 5.27K USD | €9.73 11.24 USD | €9.73 11.24 USD | €75.78B 87.47B USD | 15.69 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€75.56B 87.23B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€135.80 156.76 USD |
+3.15
|
€67.90B 78.38B USD | €395.00 455.96 USD | €131.60 151.91 USD | €137.95 159.24 USD | €67.90B 78.38B USD | 14.72 | €9.22 10.64 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€263.00 303.59 USD |
-1.76
|
€64.87B 74.88B USD | €85.00 98.12 USD | €263.00 303.59 USD | €263.00 303.59 USD | €64.87B 74.88B USD | 29.06 | €9.05 10.45 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€222.00 256.26 USD |
-2.59
|
€62.48B 72.12B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €62.48B 72.12B USD | 34.68 | €6.40 7.39 USD | ||
CRH plc
CRG.F
DE
|
€87.60 101.12 USD |
-3.08
|
€58.53B 67.57B USD | €231.00 266.65 USD | €86.88 100.29 USD | €87.60 101.12 USD | €58.53B 67.57B USD | 18.71 | €4.68 5.4 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.85 14.83 USD |
-0.77
|
€54.71B 63.15B USD | €635.00 733 USD | €12.85 14.83 USD | €12.85 14.83 USD | €54.71B 63.15B USD | 22.54 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.85 14.83 USD |
+3.61
|
€54.71B 63.15B USD | €1.20K 1.39K USD | €12.31 14.21 USD | €12.85 14.83 USD | €54.71B 63.15B USD | 22.54 | €0.57 0.66 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
-0.74
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.35 | €8.24 9.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||