Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1371)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.23 0.27 USD |
-1.68
|
€54.11M 62.47M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.11M 62.47M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.25 USD |
-9.17
|
€53.52M 61.78M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €53.52M 61.78M USD | 0 | -€0.17 -0.1 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-5.4
|
€48.26M 55.71M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
-3.77
|
€47.26M 54.56M USD | €52.80K 60.95K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.26M 54.56M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-4.81
|
€47.26M 54.55M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
0
|
€45.29M 52.28M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
-14.29
|
€45.15M 52.12M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.16 0.19 USD |
+10.97
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.86M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0023 USD |
-63.64
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-3.95
|
€40.25M 46.46M USD | €34.00K 39.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.25M 46.46M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-2.07
|
€39.32M 45.39M USD | €17.17K 19.82K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-0.42
|
€37.55M 43.34M USD | €37.50K 43.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.55M 43.34M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
+3.14
|
€37.06M 42.78M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €37.06M 42.78M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.03 0.04 USD |
-8.2
|
€32.63M 37.67M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.63M 37.67M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.18 USD |
0
|
€32.35M 37.34M USD | €44.33K 51.18K USD | €0.15 0.18 USD | €0.17 0.19 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
-4.32
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale plc 6HG.F | €0.00 0.0040 USD |
-46.15
|
€27.21M 31.41M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0063 USD |
-35.29
|
€26.75M 30.88M USD | €5.00M 5.77M USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €26.75M 30.88M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 29.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 29.36M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.34 USD |
+0.68
|
€23.38M 26.99M USD | €76.40K 88.19K USD | €0.28 0.32 USD | €0.33 0.38 USD | €23.38M 26.99M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-4.17
|
€23.06M 26.61M USD | €727.00K 839.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.06M 26.61M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.26 USD |
-0.44
|
€20.43M 23.59M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.27 USD | €20.43M 23.59M USD | 0 | -€0.04 -0.04 USD | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.13 USD |
0
|
€19.88M 22.95M USD | €221.00K 255.11K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0092 USD |
+23.08
|
€19.41M 22.4M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
0
|
€18.62M 21.49M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.62M 21.49M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-5.08
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.15 USD |
0
|
€17.87M 20.62M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.87M 20.62M USD | 12.80 | €0.01 0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0073 USD |
-3.03
|
€17.08M 19.72M USD | €100.00K 115.43K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €17.08M 19.72M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0086 USD |
-11.76
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-5
|
€15.11M 17.44M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-5
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.61 USD |
-2.92
|
€12.85M 14.83M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.53 0.61 USD | €12.85M 14.83M USD | 0 | -€0.16 -0.1 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
-6.8
|
€12.75M 14.72M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.03 0.03 USD |
+18.37
|
€12.11M 13.98M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €12.11M 13.98M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-2.16
|
€11.98M 13.83M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
-34.61
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
-44.44
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.05 USD |
+11.84
|
€8.92M 10.3M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.92M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
+12.5
|
€8.49M 9.8M USD | €61.00K 70.41K USD | €0.06 0.07 USD | €0.09 0.1 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
+38.89
|
€7.00M 8.08M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.00M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Blende Silver Corp. BCW1.F | €0.08 0.09 USD |
-21.36
|
€6.59M 7.61M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.11 0.12 USD | €6.59M 7.61M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
+6.82
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+46.15
|
€4.55M 5.26M USD | €48.00 55.41 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0026 USD |
+4.55
|
€4.46M 5.14M USD | €3.26M 3.76M USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €4.46M 5.14M USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.26 0.3 USD |
-3.7
|
€4.22M 4.88M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €4.22M 4.88M USD | 0 | -€0.08 -0.09 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
0
|
€3.28M 3.79M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.00 0.0028 USD |
-58.33
|
€3.03M 3.5M USD | €32.99K 38.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0017 USD |
0
|
€2.07M 2.39M USD | €225.96K 260.83K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.07M 2.39M USD | 0 | -€0.11 -0.1 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0028 USD |
-16.67
|
€1.95M 2.26M USD | €762.27K 879.92K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
0
|
€1.47M 1.69M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €18.20K 21.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.F | €0.00 0.0023 USD |
+33.33
|
€1.30M 1.51M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0028 USD |
-16.67
|
€1.18M 1.36M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €1.18M 1.36M USD | 0 | -€0.11 -0.1 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €23.85K 27.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €31.60K 36.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Canada Carbon Inc. U7N1.F | €0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €443.40 511.83 USD |
+1.14
|
€205.00B 236.64B USD | €407.00 469.81 USD | €433.20 500.06 USD | €446.40 515.29 USD | €205.00B 236.64B USD | 33.82 | €13.11 15.13 USD | ||
| BHP Group Limited BHP.F | €73.00 84.27 USD |
+0.69
|
€185.45B 214.07B USD | €200.00 230.87 USD | €72.00 83.11 USD | €73.00 84.27 USD | €185.45B 214.07B USD | 20.91 | €3.49 4.03 USD | ||
| Rio Tinto Group CRA1.F | €105.00 121.21 USD |
-3.67
|
€170.75B 197.11B USD | €630.00 727.23 USD | €105.00 121.21 USD | €110.60 127.67 USD | €170.75B 197.11B USD | 19.88 | €5.28 6.09 USD | ||
| Rio Tinto Group RIO1.F | €87.12 100.57 USD |
-0.75
|
€141.68B 163.55B USD | €1.87K 2.15K USD | €85.00 98.12 USD | €88.33 101.96 USD | €141.68B 163.55B USD | 16.50 | €5.28 6.09 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Southern Copper Corporation PCU.F | €147.00 169.69 USD |
-2.97
|
€122.65B 141.57B USD | €80.00 92.35 USD | €147.00 169.69 USD | €148.50 171.42 USD | €122.65B 141.57B USD | 28.71 | €5.12 5.91 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| L'Air Liquide S.A. AIL.F | €168.62 194.64 USD |
+1.58
|
€107.32B 123.89B USD | €1.53K 1.76K USD | €166.08 191.71 USD | €168.62 194.64 USD | €107.32B 123.89B USD | 30.49 | €5.53 6.38 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.10 194.04 USD |
+1.35
|
€106.99B 123.51B USD | €289.00 333.6 USD | €165.00 190.47 USD | €168.10 194.04 USD | €106.99B 123.51B USD | 30.45 | €5.52 6.37 USD | ||
| Newmont Corporation NMM.F | €83.64 96.55 USD |
-3.64
|
€89.29B 103.07B USD | €1.15K 1.33K USD | €83.64 96.55 USD | €86.54 99.9 USD | €89.29B 103.07B USD | 12.50 | €6.69 7.72 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.28 63.81 USD |
-1.29
|
€79.47B 91.73B USD | €348.00 401.71 USD | €54.49 62.9 USD | €55.95 64.59 USD | €79.47B 91.73B USD | 33.70 | €1.64 1.89 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
-0.18
|
€77.83B 89.85B USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.83B 89.85B USD | 16.12 | €0.62 0.72 USD | ||
| Glencore plc 8GCA.F | €13.20 15.24 USD |
-5.04
|
€77.32B 89.26B USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.50 15.58 USD | €77.32B 89.26B USD | 264.00 | €0.05 0.06 USD | ||
| Agnico Eagle Mines Limited AE9.F | €137.70 158.95 USD |
-1.82
|
€68.85B 79.48B USD | €304.00 350.92 USD | €134.65 155.43 USD | €141.85 163.74 USD | €68.85B 79.48B USD | 14.95 | €9.21 10.63 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €100.00 115.43 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Ecolab Inc. ECJ.F | €221.80 256.03 USD |
-0.58
|
€62.42B 72.06B USD | €5.00 5.77 USD | €221.80 256.03 USD | €221.80 256.03 USD | €62.42B 72.06B USD | 34.65 | €6.40 7.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||