结果页面 2，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.45 0.52 USD |
-9.4
|
€40.34M 46.57M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €40.34M 46.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-4.76
|
€40.27M 46.48M USD | €6.66K 7.69K USD | €0.09 0.1 USD | €0.09 0.11 USD | €40.27M 46.48M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-9.43
|
€39.10M 45.13M USD | €34.00K 39.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.10M 45.13M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
-13.42
|
€39.08M 45.11M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.08M 45.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.11 USD |
-5.42
|
€36.79M 42.47M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.12 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-8.06
|
€35.75M 41.26M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.75M 41.26M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
0
|
€33.39M 38.54M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.39M 38.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-4.11
|
€30.77M 35.52M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.77M 35.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
-16.92
|
€29.76M 34.36M USD | €15.00K 17.32K USD | €0.38 0.44 USD | €0.45 0.52 USD | €29.76M 34.36M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-9.68
|
€29.70M 34.28M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.70M 34.28M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+14.07
|
€27.77M 32.05M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-7.97
|
€27.03M 31.2M USD | €17.38K 20.06K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.03M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.28 USD |
-5.77
|
€26.71M 30.84M USD | €20.00K 23.09K USD | €0.25 0.28 USD | €0.28 0.32 USD | €26.71M 30.84M USD | 0 | -€0.04 -0.04 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+25
|
€25.06M 28.93M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-10.34
|
€22.45M 25.91M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+8.77
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-8.26
|
€18.24M 21.05M USD | €190.00K 219.32K USD | €0.09 0.1 USD | €0.10 0.12 USD | €18.24M 21.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-1.43
|
€17.99M 20.77M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.99M 20.77M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-3.03
|
€17.60M 20.32M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.60M 20.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-8.22
|
€15.80M 18.24M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.80M 18.24M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+0.4
|
€15.54M 17.94M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
0
|
€14.67M 16.93M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.18 0.21 USD |
-3.51
|
€13.49M 15.57M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.18 0.21 USD | €13.49M 15.57M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0055 USD |
-4
|
€12.81M 14.79M USD | €50.00K 57.72K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €12.81M 14.79M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-5.88
|
€12.75M 14.72M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.1 USD |
-23.64
|
€11.72M 13.53M USD | €77.19K 89.1K USD | €0.08 0.1 USD | €0.11 0.13 USD | €11.72M 13.53M USD | 8.40 | €0.01 0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
+3.28
|
€10.67M 12.32M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.67M 12.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
-11.11
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.00M 10.39M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
+3.33
|
€8.79M 10.15M USD | €153.00K 176.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.88
|
€7.59M 8.76M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
0
|
€6.88M 7.95M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0051 USD |
+50
|
€6.22M 7.18M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €6.22M 7.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
+7.69
|
€5.84M 6.74M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.84M 6.74M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
-10.71
|
€5.25M 6.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.25M 6.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
+5.26
|
€3.87M 4.47M USD | €185.72K 214.38K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.5
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-2.06
|
€3.09M 3.56M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.09M 3.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€2.40M 2.77M USD | €650.06K 750.38K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.08 0.09 USD |
0
|
€1.88M 2.17M USD | €118.57K 136.87K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.88M 2.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.02 USD |
-35
|
€1.06M 1.23M USD | €54.97K 63.45K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-27.78
|
€940.73K 1.09M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €940.73K 1.09M USD | 0 | -€0.04 -0.04 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€457.60 528.22 USD |
+0.84
|
€211.57B 244.22B USD | €1.11K 1.29K USD | €448.20 517.37 USD | €459.80 530.76 USD | €211.57B 244.22B USD | 34.64 | €13.21 15.25 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.63B 209.67B USD | €110.00 126.98 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.63B 209.67B USD | 20.31 | €3.52 4.06 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€103.40 119.36 USD |
-1.34
|
€168.15B 194.1B USD | €540.00 623.34 USD | €103.40 119.36 USD | €105.00 121.21 USD | €168.15B 194.1B USD | 19.43 | €5.32 6.14 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.20 96.04 USD |
-1.65
|
€135.30B 156.19B USD | €100.00 115.43 USD | €83.20 96.04 USD | €83.20 96.04 USD | €135.30B 156.19B USD | 15.63 | €5.32 6.14 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€82.48 95.21 USD |
-2.22
|
€134.13B 154.83B USD | €2.07K 2.39K USD | €82.26 94.96 USD | €84.59 97.65 USD | €134.13B 154.83B USD | 15.50 | €5.32 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.80 172.92 USD |
-4.65
|
€124.98B 144.27B USD | €27.00 31.17 USD | €149.80 172.92 USD | €155.70 179.73 USD | €124.98B 144.27B USD | 28.97 | €5.17 5.97 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.32 196.61 USD |
+2.07
|
€108.30B 125.02B USD | €1.02K 1.17K USD | €165.88 191.48 USD | €170.32 196.61 USD | €108.30B 125.02B USD | 30.85 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.72 195.91 USD |
+1.96
|
€107.92B 124.58B USD | €257.00 296.66 USD | €167.86 193.77 USD | €170.40 196.7 USD | €107.92B 124.58B USD | 30.69 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.80 37.86 USD |
+0.61
|
€104.28B 120.38B USD | €19.00 21.93 USD | €32.80 37.86 USD | €32.80 37.86 USD | €104.28B 120.38B USD | 29.54 | €1.11 1.28 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.75 | €5.87 6.78 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.03 94.69 USD |
-4.84
|
€87.57B 101.09B USD | €203.00 234.33 USD | €82.02 94.68 USD | €84.46 97.5 USD | €87.57B 101.09B USD | 12.15 | €6.75 7.79 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.28 11.86 USD |
-2.06
|
€80.00B 92.35B USD | €8.94K 10.32K USD | €10.28 11.86 USD | €10.58 12.22 USD | €80.00B 92.35B USD | 16.57 | €0.62 0.72 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.89 62.21 USD |
-6.28
|
€77.47B 89.43B USD | €555.00 640.66 USD | €53.89 62.21 USD | €57.39 66.25 USD | €77.47B 89.43B USD | 32.46 | €1.66 1.92 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.33 45.39 USD |
-1.79
|
€73.13B 84.41B USD | €145.00 167.38 USD | €38.08 43.96 USD | €39.33 45.39 USD | €73.13B 84.41B USD | 28.70 | €1.37 1.58 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€71.46B 82.49B USD | €348.00 401.71 USD | €12.20 14.08 USD | €12.20 14.08 USD | €71.46B 82.49B USD | 244.00 | €0.05 0.06 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€284.10 327.95 USD |
+3.16
|
€70.07B 80.88B USD | €196.00 226.25 USD | €283.10 326.79 USD | €286.00 330.14 USD | €70.07B 80.88B USD | 31.15 | €9.12 10.53 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€240.00 277.04 USD |
+0.84
|
€67.55B 77.97B USD | €70.00 80.8 USD | €235.50 271.85 USD | €240.00 277.04 USD | €67.55B 77.97B USD | 37.09 | €6.47 7.47 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€134.20 154.91 USD |
-4.48
|
€67.10B 77.46B USD | €672.00 775.71 USD | €133.35 153.93 USD | €140.50 162.18 USD | €67.10B 77.46B USD | 14.43 | €9.30 10.74 USD | ||
CRH plc
CRG.F
DE
|
€96.80 111.74 USD |
-0.04
|
€64.68B 74.66B USD | €617.00 712.22 USD | €96.80 111.74 USD | €97.92 113.03 USD | €64.68B 74.66B USD | 20.50 | €4.72 5.45 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
-1.11
|
€56.84B 65.61B USD | €114.00 131.59 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.01 | €0.58 0.67 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€247.40 285.58 USD |
+0.61
|
€55.09B 63.59B USD | €27.00 31.17 USD | €247.40 285.58 USD | €250.30 288.93 USD | €55.09B 63.59B USD | 29.77 | €8.31 9.59 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.60 282.35 USD |
-1.57
|
€54.47B 62.87B USD | €39.00 45.02 USD | €244.60 282.35 USD | €245.70 283.62 USD | €54.47B 62.87B USD | 29.46 | €8.30 9.58 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.57 14.51 USD |
-5.42
|
€53.52B 61.77B USD | €1.74K 2K USD | €12.57 14.51 USD | €12.96 14.96 USD | €53.52B 61.77B USD | 21.67 | €0.58 0.67 USD | ||
Nucor Corporation
NUO.F
DE
|
€209.60 241.95 USD |
-0.99
|
€47.73B 55.1B USD | €13.00 15.01 USD | €209.60 241.95 USD | €209.60 241.95 USD | €47.73B 55.1B USD | 23.73 | €8.83 10.19 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.62 81.52 USD |
+1.52
|
€47.23B 54.52B USD | €0.00 0 USD | €69.20 79.88 USD | €71.18 82.17 USD | €47.23B 54.52B USD | 43.59 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€69.10 79.76 USD |
+1.89
|
€46.22B 53.35B USD | €75.00 86.58 USD | €68.88 79.51 USD | €69.10 79.76 USD | €46.22B 53.35B USD | 42.65 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.52 114.88 USD |
-3.43
|
€45.19B 52.17B USD | €1.07K 1.24K USD | €97.68 112.76 USD | €101.65 117.34 USD | €45.19B 52.17B USD | 28.76 | €3.46 3.99 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.06 114.35 USD |
-4.57
|
€44.99B 51.93B USD | €477.00 550.62 USD | €98.02 113.15 USD | €101.90 117.63 USD | €44.99B 51.93B USD | 28.54 | €3.47 4.01 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+0.63
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.04 49.68 USD |
-4.78
|
€42.43B 48.98B USD | €30.00 34.63 USD | €43.04 49.68 USD | €43.04 49.68 USD | €42.43B 48.98B USD | 36.47 | €1.18 1.36 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.50 64.07 USD |
+0.91
|
€41.99B 48.47B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €41.99B 48.47B USD | 16.61 | €3.34 3.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||