결과 페이지 2 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+16.67
|
$18.59M 20.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
0
|
$18.51M 20.23M USD | $7.9K 8.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.51M 20.23M USD | 0 | -$0.03 -0.03 USD | |
| Arbor Metals Corp. 432.F | $0.26 0.28 USD |
-11.13
|
$18.25M 19.95M USD | $2.71K 2.96K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $18.25M 19.95M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.04 USD |
+26.15
|
$16.79M 18.35M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.79M 18.35M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
0
|
$16.47M 18M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.47M 18M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$16M 17.49M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02 0.03 USD |
+5.08
|
$14.94M 16.33M USD | $55K 60.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007199 0.0078 USD |
-21.74
|
$12.85M 14.04M USD | $650K 710.54K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $12.85M 14.04M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
-16.67
|
$12.58M 13.75M USD | $12.5K 13.66K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007499 0.0081 USD |
0
|
$11.61M 12.69M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$11.53M 12.6M USD | $9.7K 10.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.53M 12.6M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.08 USD |
-1.28
|
$11.33M 12.39M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.33M 12.39M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.F | $0.05999 0.06 USD |
0
|
$11.21M 12.26M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.21M 12.26M USD | 0 | -$0.05 -0.05 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
+4.17
|
$10.81M 11.82M USD | $300K 327.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.81M 11.82M USD | 0 | -$0.03 -0.03 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
+0.55
|
$10.47M 11.44M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.44M 11.41M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0005 0.00054 USD |
0
|
$9.23M 10.08M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.23M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
0
|
$9.16M 10.01M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.16M 10.01M USD | 0 | -$0.03 -0.03 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-10.14
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.01 0.01 USD |
-22.67
|
$8.55M 9.34M USD | $15.4K 16.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.55M 9.34M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$8.23M 9M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.23M 9M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+35
|
$7.93M 8.67M USD | $209.42K 228.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.45M 8.15M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.45M 8.15M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.008 0.0087 USD |
0
|
$6.62M 7.23M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.62M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.5M 7.11M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002599 0.0028 USD |
-51.85
|
$6.37M 6.96M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $6.37M 6.96M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$5.52M 6.03M USD | $340K 371.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.41M 5.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.41M 5.91M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
+180
|
$4.92M 5.38M USD | $2K 2.19K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
0
|
$4.9M 5.35M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$4.7M 5.14M USD | $1.4K 1.53K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+38.6
|
$4.55M 4.97M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+18.97
|
$4.54M 4.97M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.02999 0.04 USD | $4.54M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.05 0.05 USD |
0
|
$4.31M 4.71M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.31M 4.71M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.001 0.0010 USD |
-33.33
|
$4.04M 4.41M USD | $125K 136.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.07 0.07 USD |
-7.14
|
$3.56M 3.89M USD | $151K 165.06K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.3M 3.6M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
-1.89
|
$3.29M 3.6M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.29M 3.6M USD | 0 | -$0.13 -0.1 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-4.76
|
$3.18M 3.47M USD | $284.64K 311.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-10.71
|
$2.89M 3.15M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.89M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$2.75M 3M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $206.7K 225.95K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.04 0.05 USD |
-1.44
|
$2.43M 2.65M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.43M 2.65M USD | 0 | -$0.09 -0.09 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
-9.41
|
$2.4M 2.62M USD | $9.84K 10.76K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
0
|
$2.35M 2.57M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.005 0.0054 USD |
+25
|
$1.96M 2.14M USD | $95K 103.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$1.94M 2.12M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.001 0.0010 USD |
-75
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.23M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
0
|
$755.55K 825.92K USD | $4.6K 5.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $755.55K 825.92K USD | 0.0029 | $0.34 0.37 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
0
|
$461.67K 504.67K USD | $200 218.63 USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $461.67K 504.67K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$345.12K 377.27K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $345.12K 377.27K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $410 448.19 USD |
+0.1
|
$197.09B 215.45B USD | $591 646.04 USD | $409.6 447.75 USD | $412.6 451.03 USD | $197.09B 215.45B USD | 34.13 | $12.01 13.13 USD | |
| BHP Group Limited BHP.F | $52.8 57.72 USD |
+0.38
|
$134.43B 146.95B USD | $10 10.93 USD | $52.6 57.5 USD | $52.8 57.72 USD | $134.43B 146.95B USD | 19.41 | $2.72 2.97 USD | |
| Rio Tinto Group CRA1.F | $74.57 81.52 USD |
-1.52
|
$120.01B 131.18B USD | $20 21.86 USD | $73.62 80.48 USD | $74.57 81.52 USD | $120.01B 131.18B USD | 12.94 | $5.76 6.3 USD | |
| Rio Tinto Group RIO1.F | $61.98 67.75 USD |
+0.63
|
$99.73B 109.02B USD | $851 930.26 USD | $61.31 67.02 USD | $62 67.77 USD | $99.73B 109.02B USD | 10.76 | $5.76 6.3 USD | |
| Rio Tinto Group RIOA.F | $61 66.68 USD |
-1.61
|
$99.73B 109.02B USD | $680 743.33 USD | $61 66.68 USD | $61 66.68 USD | $99.73B 109.02B USD | 10.59 | $5.76 6.3 USD | |
| L'Air Liquide S.A. AIL.F | $161.8 176.87 USD |
-1.15
|
$93.27B 101.95B USD | $720 787.06 USD | $161.08 176.08 USD | $162.98 178.16 USD | $93.27B 101.95B USD | 30.29 | $5.34 5.84 USD | |
| L'Air Liquide S.A. AIL.DE | $161.26 176.28 USD |
-1.33
|
$92.97B 101.63B USD | $344 376.04 USD | $160.9 175.89 USD | $163.28 178.49 USD | $92.97B 101.63B USD | 30.19 | $5.34 5.84 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-1.23
|
$92.97B 101.63B USD | $250 273.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.97B 101.63B USD | 30.09 | $1.07 1.17 USD | |
| Southern Copper Corporation PCU.F | $100.4 109.75 USD |
-0.89
|
$78.6B 85.92B USD | $300 327.94 USD | $100.4 109.75 USD | $100.4 109.75 USD | $78.6B 85.92B USD | 35.72 | $2.81 3.07 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.54 38.85 USD |
-0.08
|
$72.31B 79.05B USD | $20 21.86 USD | $35.54 38.85 USD | $35.54 38.85 USD | $72.31B 79.05B USD | 23.53 | $1.51 1.65 USD | |
| The Sherwin-Williams Company SJ3.F | $276.15 301.87 USD |
+0.11
|
$70.66B 77.24B USD | $3 3.28 USD | $276.15 301.87 USD | $276.15 301.87 USD | $70.66B 77.24B USD | 31.55 | $8.75 9.56 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $45.69 49.94 USD |
+0.87
|
$65.63B 71.74B USD | $4.65K 5.08K USD | $45.47 49.7 USD | $46.13 50.43 USD | $65.63B 71.74B USD | 43.09 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $45.51 49.75 USD |
-1.19
|
$65.37B 71.46B USD | $310 338.87 USD | $45.13 49.33 USD | $45.51 49.75 USD | $65.37B 71.46B USD | 42.93 | $1.06 1.16 USD | |
| Glencore plc 8GCA.F | $10.5 11.48 USD |
-0.94
|
$64.75B 70.78B USD | $1.43K 1.57K USD | $10.5 11.48 USD | $10.5 11.48 USD | $64.75B 70.78B USD | 16.40 | $0.64 0.7 USD | |
| Ecolab Inc. ECJ.F | $223.1 243.88 USD |
-0.67
|
$63.71B 69.64B USD | $130 142.11 USD | $223.1 243.88 USD | $224.6 245.52 USD | $63.71B 69.64B USD | 44.26 | $5.04 5.51 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.2 39.57 USD |
+1.69
|
$57.78B 63.16B USD | $1.16K 1.27K USD | $36.2 39.57 USD | $37 40.45 USD | $57.78B 63.16B USD | 16.91 | $2.14 2.34 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.92 2.1 USD |
+3.2
|
$57.78B 63.16B USD | $2.2K 2.4K USD | $1.92 2.1 USD | $1.93 2.11 USD | $57.78B 63.16B USD | 17.43 | $0.11 0.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.4 268.26 USD |
+0.33
|
$54.55B 59.63B USD | $413 451.46 USD | $245.4 268.26 USD | $245.4 268.26 USD | $54.55B 59.63B USD | 23.75 | $10.33 11.29 USD | |
| CRH plc CRG.F | $69.5 75.97 USD |
+2.48
|
$47.9B 52.36B USD | $211 230.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $47.9B 52.36B USD | 16.39 | $4.24 4.63 USD | |
| Holcim AG HLB.F | $16.2 17.71 USD |
+1.25
|
$46.48B 50.8B USD | $331 361.83 USD | $16.2 17.71 USD | $16.2 17.71 USD | $46.48B 50.8B USD | 14.59 | $1.11 1.21 USD | |
| Vale S.A. CVLB.F | $10.45 11.42 USD |
+1.46
|
$45.12B 49.32B USD | $3.55K 3.88K USD | $10.2 11.15 USD | $10.45 11.42 USD | $45.12B 49.32B USD | 6.18 | $1.69 1.85 USD | |
| Newmont Corporation NMM.F | $38.83 42.45 USD |
-1.17
|
$45.09B 49.29B USD | $850 929.16 USD | $38.83 42.45 USD | $39.67 43.36 USD | $45.09B 49.29B USD | 0 | -$3.05 -3.3 USD | |
| Sika AG SIKB.F | $26.8 29.3 USD |
0
|
$43B 47B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $43B 47B USD | 38.84 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
0
|
$41.52B 45.39B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $41.52B 45.39B USD | 44.77 | $2.01 2.2 USD | |
| Fortescue Ltd FVJ.F | $13.2 14.43 USD |
-0.54
|
$40.94B 44.75B USD | $1.64K 1.79K USD | $13.2 14.43 USD | $13.39 14.64 USD | $40.94B 44.75B USD | 7.54 | $1.75 1.91 USD | |
| BASF SE BASA.F | $11.1 12.13 USD |
+0.91
|
$40.33B 44.08B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $40.33B 44.08B USD | 1110.00 | $0.01 0.01 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Anglo American plc NGLB.F | $29.48 32.23 USD |
-1.21
|
$35.82B 39.15B USD | $40 43.73 USD | $29.48 32.23 USD | $29.48 32.23 USD | $35.82B 39.15B USD | 134.00 | $0.22 0.24 USD | |
| Anglo American plc NGLD.F | $14.3 15.63 USD |
-2.05
|
$35.82B 39.15B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $35.82B 39.15B USD | 130.00 | $0.11 0.12 USD | |
| Nucor Corporation NUO.F | $142.58 155.86 USD |
-0.17
|
$35.4B 38.69B USD | $10 10.93 USD | $142.58 155.86 USD | $142.58 155.86 USD | $35.4B 38.69B USD | 8.97 | $15.88 17.36 USD | |
| Corteva, Inc. 2X0.SG | $50.74 55.47 USD |
+2.11
|
$35.36B 38.66B USD | $6 6.56 USD | $49.78 54.42 USD | $50.74 55.47 USD | $35.36B 38.66B USD | 55.15 | $0.92 1.01 USD | |
| Corteva, Inc. 2X0.F | $48.82 53.37 USD |
+0.7
|
$35.11B 38.38B USD | $350 382.6 USD | $48.82 53.37 USD | $48.97 53.53 USD | $35.11B 38.38B USD | 53.06 | $0.92 1.01 USD | |
| Dow Inc. 2OY.F | $49.66 54.28 USD |
+0.37
|
$34.92B 38.17B USD | $550 601.22 USD | $49 53.56 USD | $49.66 54.28 USD | $34.92B 38.17B USD | 31.62 | $1.57 1.72 USD | |
| Dow Inc. 2OY.SG | $49.46 54.07 USD |
-0.44
|
$34.84B 38.08B USD | $0 0 USD | $49.43 54.03 USD | $49.46 54.07 USD | $34.84B 38.08B USD | 31.50 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.53 81.47 USD |
0
|
$31.43B 34.35B USD | $102 111.5 USD | $74.53 81.47 USD | $74.53 81.47 USD | $31.43B 34.35B USD | 86.66 | $0.86 0.94 USD | |
| Martin Marietta Materials, Inc. MMX.F | $501.4 548.1 USD |
+0.44
|
$31.19B 34.09B USD | $5 5.47 USD | $501.4 548.1 USD | $501.4 548.1 USD | $31.19B 34.09B USD | 15.77 | $31.79 34.75 USD | |
| Agnico Eagle Mines Limited AE9.F | $62 67.77 USD |
+0.42
|
$30.89B 33.76B USD | $789 862.48 USD | $61.7 67.45 USD | $62.36 68.17 USD | $30.89B 33.76B USD | 83.78 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.71B 33.57B USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $30.71B 33.57B USD | 35.60 | $6.46 7.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||