결과 페이지 2 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation OU6.F | €0.19 0.2 USD |
+0.27
|
€103.21M 112.82M USD | €27.87K 30.47K USD | €0.16 0.18 USD | €0.19 0.21 USD | €103.21M 112.82M USD | 0 | -€0.22 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
+15.05
|
€100.35M 109.69M USD | €9.00K 9.84K USD | €0.20 0.22 USD | €0.24 0.26 USD | €100.35M 109.69M USD | 0 | -€0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€98.43M 107.59M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €98.43M 107.59M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€97.49M 106.57M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.49M 106.57M USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd. P2QM.F | €0.88 0.96 USD |
+8.65
|
€96.88M 105.9M USD | €9.50K 10.38K USD | €0.78 0.86 USD | €0.88 0.96 USD | €96.88M 105.9M USD | 0 | -€0.04 -0.04 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-3.49
|
€94.41M 103.21M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.41M 103.21M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
+12.4
|
€94.40M 103.19M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.22 USD | €94.40M 103.19M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
-5.62
|
€92.71M 101.35M USD | €19.57K 21.39K USD | €0.17 0.18 USD | €0.17 0.18 USD | €92.71M 101.35M USD | 0 | -€0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-7.5
|
€87.66M 95.82M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.66M 95.82M USD | 0 | -€0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
0
|
€87.22M 95.34M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.22 0.24 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-14.44
|
€87.20M 95.33M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.20M 95.33M USD | 0 | -€0.04 -0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-1.61
|
€86.93M 95.02M USD | €16.23K 17.74K USD | €17.40 19.02 USD | €18.75 20.5 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.34
|
€77.93M 85.19M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.93M 85.19M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
0
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
-7.14
|
€71.79M 78.48M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €71.79M 78.48M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.10 0.1 USD |
+7.87
|
€71.22M 77.85M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.10 0.1 USD | €71.22M 77.85M USD | 0 | -€0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
+0.89
|
€68.52M 74.9M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.52M 74.9M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.16 0.17 USD |
-0.32
|
€68.26M 74.62M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.26M 74.62M USD | 0 | -€0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
+1.47
|
€66.90M 73.13M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.90M 73.13M USD | 0 | -€0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | €0.15 0.17 USD |
-8.31
|
€66.84M 73.06M USD | €8.60K 9.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.84M 73.06M USD | 3.86 | €0.04 0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.47 USD |
+7.23
|
€65.82M 71.95M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.43 0.47 USD | €65.82M 71.95M USD | 0 | -€0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
0
|
€64.15M 70.13M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.29 0.31 USD | €64.15M 70.13M USD | 28.80 | €0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+17.31
|
€63.16M 69.04M USD | €675.00K 737.87K USD | €0.01 0.0064 USD | €0.01 0.0066 USD | €63.16M 69.04M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€61.57M 67.3M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 67.3M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-4.37
|
€60.09M 65.69M USD | €9.50K 10.38K USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.09M 65.69M USD | 0 | -€0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
+3.53
|
€59.49M 65.03M USD | €215.00 235.02 USD | €0.50 0.55 USD | €0.53 0.58 USD | €59.49M 65.03M USD | 0 | -€0.07 -0.07 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| NextSource Materials Inc. 1JWA.F | €0.27 0.3 USD |
+2.47
|
€57.38M 62.73M USD | €18.00 19.68 USD | €0.27 0.3 USD | €0.27 0.3 USD | €57.38M 62.73M USD | 0 | -€0.11 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-5.8
|
€57.37M 62.71M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.14 0.15 USD | €57.37M 62.71M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0085 USD |
+77.27
|
€56.64M 61.92M USD | €70.00K 76.52K USD | €0.01 0.0085 USD | €0.01 0.0098 USD | €56.64M 61.92M USD | 0 | €0.00 0 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.19 USD |
+2.4
|
€56.37M 61.62M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.37M 61.62M USD | 0 | -€0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | €0.17 0.19 USD |
+4.55
|
€55.51M 60.68M USD | €47.30K 51.71K USD | €0.16 0.17 USD | €0.17 0.19 USD | €55.51M 60.68M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.64 0.69 USD |
+12.39
|
€54.91M 60.03M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.64 0.69 USD | €54.91M 60.03M USD | 0 | -€0.02 -0.02 USD | |
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+15.69
|
€54.60M 59.69M USD | €3.50K 3.83K USD | €0.02 0.03 USD | €0.03 0.03 USD | €54.60M 59.69M USD | 0 | €0.00 0 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
-1.75
|
€52.16M 57.02M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.16M 57.02M USD | 0 | €0.00 0 USD | |
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
+3.73
|
€51.49M 56.28M USD | €45.50K 49.74K USD | €0.50 0.55 USD | €0.53 0.58 USD | €51.49M 56.28M USD | 0 | -€0.04 -0.04 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
-9.52
|
€50.43M 55.13M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €50.43M 55.13M USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp. D4E.F | €0.13 0.14 USD |
+6.67
|
€50.40M 55.09M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.13 0.14 USD | €50.40M 55.09M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+4.65
|
€47.64M 52.07M USD | €32.50K 35.53K USD | €0.21 0.23 USD | €0.24 0.26 USD | €47.64M 52.07M USD | 0 | -€0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€46.96M 51.34M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€46.21M 50.51M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+87.5
|
€45.12M 49.33M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.03 USD | €45.12M 49.33M USD | 0 | €0.00 0 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
+7.14
|
€43.76M 47.83M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.76M 47.83M USD | 0 | €0.00 0 USD | |
| Kuya Silver Corporation 6MR1.F | €0.27 0.3 USD |
+9.68
|
€42.61M 46.58M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.27 0.3 USD | €42.61M 46.58M USD | 0 | -€0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+3.12
|
€41.97M 45.88M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.05 0.05 USD |
+20.97
|
€40.75M 44.54M USD | €197.36K 215.74K USD | €0.04 0.04 USD | €0.05 0.05 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
0
|
€40.74M 44.53M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.74M 44.53M USD | 0 | -€0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-2.86
|
€39.94M 43.66M USD | €12.50K 13.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €39.94M 43.66M USD | 1.70 | €0.01 0.01 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-2.08
|
€39.46M 43.13M USD | €215.10K 235.13K USD | €0.04 0.05 USD | €0.05 0.05 USD | €39.46M 43.13M USD | 0 | €0.00 0 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
+38.04
|
€38.83M 42.44M USD | €19.50K 21.32K USD | €0.04 0.05 USD | €0.07 0.08 USD | €38.83M 42.44M USD | 0 | €0.00 0 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
+2.37
|
€38.60M 42.2M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.60M 42.2M USD | 0 | -€0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | €0.59 0.65 USD |
-1.98
|
€38.02M 41.56M USD | €3.70K 4.04K USD | €0.59 0.65 USD | €0.62 0.68 USD | €38.02M 41.56M USD | 0 | -€0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | €0.37 0.4 USD |
-8.66
|
€36.67M 40.09M USD | €54.89K 60K USD | €0.36 0.39 USD | €0.43 0.46 USD | €36.67M 40.09M USD | 0 | -€0.10 -0.1 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+11.69
|
€36.47M 39.87M USD | €18.83K 20.59K USD | €0.09 0.1 USD | €0.10 0.11 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-39.44
|
€36.33M 39.71M USD | €150.00 163.97 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.33M 39.71M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+5.74
|
€35.87M 39.21M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.14 0.15 USD | €35.87M 39.21M USD | 0 | -€0.10 -0.1 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
-5.71
|
€33.05M 36.13M USD | €28.50K 31.15K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.05M 36.13M USD | 0 | -€0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.07 USD |
+62.2
|
€29.51M 32.26M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.07 0.07 USD | €29.51M 32.26M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
-1.4
|
€29.38M 32.11M USD | €7.75K 8.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.38M 32.11M USD | 0 | -€0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0065 USD |
-25
|
€29.22M 31.94M USD | €15.50K 16.94K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €29.22M 31.94M USD | 0 | €0.00 0 USD | |
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+2.76
|
€28.12M 30.74M USD | €43.82K 47.91K USD | €0.13 0.14 USD | €0.15 0.17 USD | €28.12M 30.74M USD | 0 | -€0.14 -0.1 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.68
|
€26.50M 28.96M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.50M 28.96M USD | 0 | -€0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
+0.32
|
€24.97M 27.3M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.97M 27.3M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+4.1
|
€24.84M 27.15M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-1
|
€23.92M 26.15M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | |
| Delignit AG DLX.DE | €2.04 2.23 USD |
+0.99
|
€23.61M 25.81M USD | €8.01K 8.76K USD | €1.99 2.18 USD | €2.04 2.23 USD | €23.61M 25.81M USD | 25.50 | €0.08 0.09 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0027 USD |
+25
|
€23.18M 25.33M USD | €635.55K 694.74K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €23.18M 25.33M USD | 0 | €0.00 0 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
0
|
€21.37M 23.37M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.37M 23.37M USD | 0 | €0.00 0 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-3.85
|
€20.72M 22.65M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.72M 22.65M USD | 0 | -€0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.44M 22.34M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.44M 22.34M USD | 0 | €0.00 0 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EA1.F | €0.06 0.07 USD |
-4.55
|
€19.84M 21.68M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.84M 21.68M USD | 0 | -€0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-3.8
|
€19.14M 20.92M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
0
|
€19.10M 20.88M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.10M 20.88M USD | 0 | -€0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+1.89
|
€18.74M 20.48M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 20.48M USD | 0 | -€0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
-22.73
|
€18.22M 19.92M USD | €45.38K 49.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.22M 19.92M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
+17.69
|
€14.90M 16.28M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€14.02M 15.33M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.05 USD |
+29.69
|
€13.05M 14.27M USD | €19.75K 21.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.05M 14.27M USD | 0 | €0.00 0 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
0
|
€12.99M 14.2M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-8.33
|
€12.45M 13.61M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.45M 13.61M USD | 0 | €0.00 0 USD | |
| US Copper Corp. C730.F | €0.07 0.07 USD |
+30.77
|
€12.25M 13.39M USD | €30.00 32.79 USD | €0.06 0.06 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €70.00K 76.52K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+6.67
|
€11.55M 12.63M USD | €22.00K 24.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.55M 12.63M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.12 0.13 USD |
+9.32
|
€10.60M 11.58M USD | €6.00K 6.56K USD | €0.11 0.11 USD | €0.12 0.13 USD | €10.60M 11.58M USD | 11.50 | €0.01 0.01 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.42 0.45 USD |
+4
|
€9.98M 10.9M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.42 0.45 USD | €9.98M 10.9M USD | 0 | -€0.12 -0.1 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||