Página de resultados 2 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1332)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
Materiais Básicos (1332)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
+2.03
|
€117.39M 128.33M USD | €3.29K 3.59K USD | €0.29 0.31 USD | €0.30 0.33 USD | €117.39M 128.33M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.29 0.32 USD |
-3
|
€116.33M 127.16M USD | €9.91K 10.83K USD | €0.29 0.32 USD | €0.31 0.33 USD | €116.33M 127.16M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€115.50M 126.25M USD | €42.83K 46.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €115.50M 126.25M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.44 0.48 USD |
-7.01
|
€112.72M 123.22M USD | €8.00K 8.75K USD | €0.44 0.48 USD | €0.44 0.48 USD | €112.72M 123.22M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+2.56
|
€111.03M 121.37M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.03M 121.37M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.66 0.73 USD |
+12.25
|
€107.49M 117.5M USD | €500.00 546.57 USD | €0.66 0.73 USD | €0.66 0.73 USD | €107.49M 117.5M USD | 0 | -€0.26 -0.2 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.25 USD |
-6.25
|
€102.86M 112.44M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.86M 112.44M USD | 0 | -€0.01 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €21.30 23.28 USD |
-1.84
|
€101.18M 110.6M USD | €6.94K 7.59K USD | €20.80 22.74 USD | €21.90 23.94 USD | €101.18M 110.6M USD | 0 | -€0.59 -0.6 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
-2.82
|
€100.63M 110M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €100.63M 110M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
+15.74
|
€99.21M 108.46M USD | €40.00K 43.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €99.21M 108.46M USD | 0 | -€0.03 -0.03 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-9.68
|
€93.51M 102.22M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.51M 102.22M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
+10.26
|
€93.01M 101.67M USD | €5.13K 5.61K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.01M 101.67M USD | 5.37 | €0.04 0.04 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €20.40K 22.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.05 0.05 USD |
+43.94
|
€88.84M 97.11M USD | €12.00K 13.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €88.84M 97.11M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| Boab Metals Limited GMWA.F | €0.27 0.3 USD |
+11.38
|
€79.94M 87.38M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €79.94M 87.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.27 0.3 USD |
+7.48
|
€79.76M 87.19M USD | €2.33K 2.55K USD | €0.27 0.3 USD | €0.27 0.3 USD | €79.76M 87.19M USD | 0 | -€0.29 -0.3 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+6.06
|
€76.57M 83.71M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €76.57M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.35 0.38 USD |
+1.6
|
€74.66M 81.62M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €74.66M 81.62M USD | 0 | -€0.03 -0.03 USD | ||
| Excellon Resources Inc. E4X2.F | €0.22 0.24 USD |
+36.03
|
€73.50M 80.34M USD | €5.00K 5.47K USD | €0.19 0.2 USD | €0.22 0.24 USD | €73.50M 80.34M USD | 0 | -€0.02 -0.02 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
+8.62
|
€73.27M 80.1M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.27M 80.1M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
+1.29
|
€69.94M 76.46M USD | €6.50K 7.11K USD | €0.31 0.34 USD | €0.31 0.34 USD | €69.94M 76.46M USD | 31.40 | €0.01 0.01 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.04 USD |
+13.56
|
€69.50M 75.98M USD | €35.00K 38.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.50M 75.98M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+2.32
|
€67.44M 73.72M USD | €12.00K 13.12K USD | €0.17 0.18 USD | €0.17 0.18 USD | €67.44M 73.72M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.21 USD |
+8.22
|
€63.56M 69.48M USD | €3.93K 4.3K USD | €0.19 0.21 USD | €0.19 0.21 USD | €63.56M 69.48M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+1.39
|
€61.67M 67.42M USD | €166.00 181.46 USD | €0.04 0.04 USD | €0.04 0.04 USD | €61.67M 67.42M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-6.77
|
€60.21M 65.82M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.21M 65.82M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.68
|
€58.92M 64.41M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.92M 64.41M USD | 0 | €0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+78.26
|
€56.92M 62.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.92M 62.22M USD | 2.05 | €0.01 0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.15 0.17 USD |
-0.33
|
€54.97M 60.09M USD | €21.00K 22.96K USD | €0.15 0.17 USD | €0.15 0.17 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.14 USD |
-4.62
|
€54.90M 60.01M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.90M 60.01M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+2.38
|
€54.18M 59.23M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.18M 59.23M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.46 0.5 USD |
+1.11
|
€52.47M 57.36M USD | €1.05K 1.15K USD | €0.46 0.5 USD | €0.46 0.5 USD | €52.47M 57.36M USD | 0 | -€0.07 -0.07 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
-0.77
|
€50.51M 55.21M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €50.51M 55.21M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-3.52
|
€50.47M 55.17M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.47M 55.17M USD | 0 | -€0.02 -0.02 USD | ||
| European Metals Holdings Limited E861.F | €0.23 0.25 USD |
+11.88
|
€49.98M 54.63M USD | €350.00 382.6 USD | €0.23 0.25 USD | €0.23 0.25 USD | €49.98M 54.63M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.23 0.25 USD |
0
|
€48.25M 52.75M USD | €300.00 327.94 USD | €0.23 0.25 USD | €0.23 0.25 USD | €48.25M 52.75M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.16 0.18 USD |
-7.95
|
€46.31M 50.62M USD | €34.18K 37.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.31M 50.62M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+0.89
|
€46.05M 50.33M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €46.05M 50.33M USD | 0 | -€0.02 -0.02 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
0
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
+5.88
|
€45.00M 49.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.00M 49.2M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.50 0.55 USD |
+2.89
|
€44.51M 48.65M USD | €70.00 76.52 USD | €0.50 0.55 USD | €0.50 0.55 USD | €44.51M 48.65M USD | 0 | -€0.10 -0.1 USD | ||
| Future Fuels Inc. R S0J.F | €0.49 0.54 USD |
+1.24
|
€43.03M 47.04M USD | €2.71K 2.97K USD | €0.49 0.54 USD | €0.50 0.55 USD | €43.03M 47.04M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.10 0.11 USD |
+5.05
|
€43.02M 47.03M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.02M 47.03M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.20 0.22 USD |
-6.91
|
€42.92M 46.92M USD | €13.50K 14.76K USD | €0.20 0.22 USD | €0.20 0.22 USD | €42.92M 46.92M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.16 0.18 USD |
-6.4
|
€40.62M 44.4M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.62M 44.4M USD | 0 | -€0.09 -0.09 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.42 0.46 USD |
0
|
€39.72M 43.42M USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.42 0.46 USD | €39.72M 43.42M USD | 0 | -€0.08 -0.08 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-10.45
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-3.45
|
€37.71M 41.23M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.71M 41.23M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+11.65
|
€37.27M 40.74M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.27M 40.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.53 0.58 USD |
+7.29
|
€34.98M 38.24M USD | €12.20K 13.34K USD | €0.53 0.58 USD | €0.53 0.58 USD | €34.98M 38.24M USD | 0 | -€0.02 -0.02 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.02
|
€34.84M 38.09M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.84M 38.09M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.1 USD |
+14.35
|
€34.37M 37.57M USD | €748.00K 817.67K USD | €0.10 0.1 USD | €0.10 0.1 USD | €34.37M 37.57M USD | 0 | -€0.02 -0.02 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-0.87
|
€32.95M 36.02M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.95M 36.02M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€32.52M 35.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.52M 35.55M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-6.88
|
€30.09M 32.9M USD | €5.10K 5.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €30.09M 32.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
+0.41
|
€28.34M 30.98M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.34M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
-17.69
|
€28.23M 30.85M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.23M 30.85M USD | 0 | -€0.14 -0.1 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
-3.74
|
€26.16M 28.59M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.16M 28.59M USD | 0 | -€0.05 -0.05 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-12.58
|
€25.93M 28.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €25.93M 28.34M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-4.32
|
€25.03M 27.36M USD | €14.68K 16.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.03M 27.36M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
+15.87
|
€22.74M 24.86M USD | €9.00 9.84 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.74M 24.86M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0016 USD |
+50
|
€22.30M 24.37M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.30M 24.37M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
0
|
€22.19M 24.26M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.19M 24.26M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+5.26
|
€22.06M 24.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.06M 24.12M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
+21.43
|
€21.71M 23.73M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€21.62M 23.64M USD | €16.79K 18.36K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.62M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+9.5
|
€21.62M 23.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
+0.99
|
€20.89M 22.84M USD | €10.82K 11.82K USD | €2.00 2.19 USD | €2.10 2.3 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.05 0.06 USD |
0
|
€19.55M 21.38M USD | €2.22K 2.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.55M 21.38M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
-16.67
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+7.89
|
€18.92M 20.69M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.92M 20.69M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
-5.69
|
€18.90M 20.66M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.90M 20.66M USD | 0 | -€0.02 -0.02 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
+100
|
€17.35M 18.96M USD | €1.10M 1.2M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.35M 18.96M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
-17.07
|
€17.26M 18.87M USD | €84.27K 92.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€17.23M 18.84M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
-93.33
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.29
|
€17.00M 18.58M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.00M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0034 USD |
+6.67
|
€16.66M 18.21M USD | €100.00K 109.31K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.66M 18.21M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-13.04
|
€16.48M 18.02M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.02M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
+10
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-15.38
|
€14.33M 15.66M USD | €55.00K 60.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.33M 15.66M USD | 0 | -€0.08 -0.08 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€14.24M 15.56M USD | €85.00K 92.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.24M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+0.88
|
€13.23M 14.46M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+30
|
€12.51M 13.68M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.51M 13.68M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
-14.44
|
€12.40M 13.55M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.40M 13.55M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
+127.27
|
€12.39M 13.55M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €12.39M 13.55M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
-4
|
€12.37M 13.52M USD | €1.00 1.09 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+0.62
|
€12.10M 13.23M USD | €4.90K 5.36K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.10M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-3.92
|
€11.85M 12.96M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.04 0.04 USD |
0
|
€11.85M 12.95M USD | €1.04K 1.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.85M 12.95M USD | 0.15 | €0.26 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||