หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1896)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1896)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$37.43M 40.91M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.43M 40.91M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$33.94M 37.1M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $33.94M 37.1M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-2.33
|
$31.91M 34.88M USD | $33K 36.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.91M 34.88M USD | 9.24 | $0.01 0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-8.44
|
$31.7M 34.65M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.7M 34.65M USD | 0 | -$0.19 -0.2 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
+9.52
|
$31.53M 34.47M USD | $13.86K 15.16K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $31.53M 34.47M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.14 USD |
-3.52
|
$30.56M 33.4M USD | $127.5K 139.38K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.56M 33.4M USD | 0 | -$0.04 -0.04 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4799 0.53 USD |
-6.42
|
$28.33M 30.97M USD | $4.6K 5.03K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $28.33M 30.97M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.56
|
$27.98M 30.59M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.72 6.25 USD |
-5.3
|
$27.17M 29.7M USD | $2.73K 2.98K USD | $5.72 6.25 USD | $6.06 6.62 USD | $27.17M 29.7M USD | 0 | -$1.26 -1.3 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+1.53
|
$26.38M 28.84M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.75
|
$24.86M 27.18M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
+14.6
|
$24.84M 27.15M USD | $12K 13.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.84M 27.15M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
-6.38
|
$23.57M 25.77M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.35M 18.97M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.35M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+80
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$16.82M 18.38M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.36M 16.79M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.57M 15.93M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-5.44
|
$14.11M 15.43M USD | $1.3K 1.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $14.11M 15.43M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
-17.33
|
$12.76M 13.95M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
-16.67
|
$10.95M 11.97M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001799 0.0019 USD |
+5.88
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.53
|
$10.31M 11.27M USD | $195K 213.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.31M 11.27M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.18M 10.04M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-4.65
|
$8.87M 9.7M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.87M 9.7M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$8.63M 9.44M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.63M 9.44M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
+2.63
|
$8.29M 9.07M USD | $18.17K 19.86K USD | $0.19 0.21 USD | $0.2 0.21 USD | $8.29M 9.07M USD | 0 | -$0.04 -0.04 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.02M 8.77M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.68M 8.39M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$7.54M 8.24M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.73M 7.36M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-70
|
$5.9M 6.45M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+37.5
|
$5.86M 6.41M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+12.5
|
$5.78M 6.31M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.31M USD | 0 | -$0.04 -0.04 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.57M 6.09M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+6.38
|
$5.5M 6.01M USD | $1.35K 1.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+1.82
|
$4.67M 5.1M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.93M 4.3M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.93M 4.3M USD | 0 | -$0.05 -0.05 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.56M 3.89M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-6.25
|
$3.25M 3.55M USD | $61.72K 67.46K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+15.58
|
$3.1M 3.39M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.84M 3.1M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-20.45
|
$2.62M 2.86M USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.19M 2.4M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.18M 2.39M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.05M 2.24M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.9M 2.08M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.64M 1.8M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.51M 1.65M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.33M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
-25
|
$997.15K 1.09M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $997.15K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$360.34K 393.9K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $360.34K 393.9K USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
+33.33
|
$166.11K 181.58K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $395.6 432.44 USD |
+0.61
|
$188.77B 206.35B USD | $653 713.82 USD | $394 430.7 USD | $399 436.16 USD | $188.77B 206.35B USD | 32.77 | $12.07 13.19 USD | |
| BHP Group Limited BHP.F | $39.6 43.29 USD |
0
|
$102.72B 112.29B USD | $250 273.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $102.72B 112.29B USD | 9.97 | $3.97 4.34 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$102.26B 111.79B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $102.26B 111.79B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $173.52 189.68 USD |
-0.28
|
$100.2B 109.54B USD | $605 661.35 USD | $173.52 189.68 USD | $174.64 190.91 USD | $100.2B 109.54B USD | 30.33 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $173.38 189.53 USD |
-0.62
|
$99.97B 109.28B USD | $495 541.1 USD | $173.16 189.29 USD | $174.3 190.53 USD | $99.97B 109.28B USD | 30.31 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $62.18 67.97 USD |
+0.55
|
$99.38B 108.63B USD | $32 34.98 USD | $61.71 67.46 USD | $62.18 67.97 USD | $99.38B 108.63B USD | 9.93 | $6.26 6.84 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$86.15B 94.18B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $86.15B 94.18B USD | 8.30 | $6.26 6.84 USD | |
| The Sherwin-Williams Company SJ3.F | $294.4 321.82 USD |
-0.08
|
$74.04B 80.94B USD | $43 47 USD | $291.45 318.59 USD | $294.4 321.82 USD | $74.04B 80.94B USD | 31.52 | $9.34 10.21 USD | |
| Southern Copper Corporation PCU.F | $76.3 83.41 USD |
-0.18
|
$60.75B 66.41B USD | $185 202.23 USD | $76.3 83.41 USD | $76.3 83.41 USD | $60.75B 66.41B USD | 20.02 | $3.81 4.16 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$58.95B 64.45B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $58.95B 64.45B USD | 31.67 | $6.52 7.13 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.01 2.19 USD |
+6
|
$58.88B 64.36B USD | $1.05K 1.15K USD | $1.91 2.08 USD | $2.01 2.19 USD | $58.88B 64.36B USD | 12.53 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.54B 60.72B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $55.54B 60.72B USD | 11.40 | $3.21 3.51 USD | |
| Newmont Corporation NMM.F | $49.1 53.67 USD |
-0.65
|
$55.49B 60.66B USD | $1.03K 1.13K USD | $48.43 52.94 USD | $49.1 53.67 USD | $55.49B 60.66B USD | 19.40 | $2.53 2.77 USD | |
| Agnico Eagle Mines Limited AE9.F | $107 116.97 USD |
-1.29
|
$53.84B 58.85B USD | $507 554.22 USD | $106.75 116.69 USD | $108.1 118.17 USD | $53.84B 58.85B USD | 31.94 | $3.35 3.66 USD | |
| Holcim AG HLB.F | $18.6 20.33 USD |
+1.64
|
$53.4B 58.38B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $53.4B 58.38B USD | 16.46 | $1.13 1.24 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.55B 56.35B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.55B 56.35B USD | 15.12 | $15.3 16.72 USD | |
| CRH plc CRG.F | $75.26 82.27 USD |
-0.58
|
$50.9B 55.64B USD | $244 266.72 USD | $75.26 82.27 USD | $75.26 82.27 USD | $50.9B 55.64B USD | 16.95 | $4.44 4.85 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$48.31B 52.81B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $48.31B 52.81B USD | 14.17 | $1.7 1.86 USD | |
| Freeport-McMoRan Inc. FPMB.F | $29.57 32.32 USD |
+0.14
|
$42.49B 46.45B USD | $680 743.33 USD | $29.57 32.32 USD | $29.57 32.32 USD | $42.49B 46.45B USD | 25.71 | $1.15 1.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $29.36 32.09 USD |
-1.71
|
$42.19B 46.11B USD | $344 376.04 USD | $29.36 32.09 USD | $29.54 32.29 USD | $42.19B 46.11B USD | 25.52 | $1.15 1.26 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.94B 41.48B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.94B 41.48B USD | 31.49 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.85B 41.38B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.85B 41.38B USD | 28.61 | $0.36 0.39 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $5.9 6.45 USD |
+1.72
|
$36.42B 39.81B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $36.42B 39.81B USD | 0 | -$0.23 -0.2 USD | |
| Corteva, Inc. 2X0.SG | $52.14 57 USD |
+0.79
|
$36.09B 39.45B USD | $0 0 USD | $52.14 57 USD | $52.14 57 USD | $36.09B 39.45B USD | 48.27 | $1.08 1.18 USD | |
| Corteva, Inc. 2X0.F | $52.05 56.9 USD |
+0.5
|
$35.99B 39.34B USD | $100 109.31 USD | $51.8 56.62 USD | $52.05 56.9 USD | $35.99B 39.34B USD | 48.19 | $1.08 1.18 USD | |
| Vale S.A. CVLB.F | $8.06 8.81 USD |
+2.28
|
$35.38B 38.67B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8.06 8.81 USD | $35.38B 38.67B USD | 6.34 | $1.27 1.39 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.94 80.83 USD |
-1.2
|
$33.54B 36.67B USD | $275 300.61 USD | $73.94 80.83 USD | $74.56 81.5 USD | $33.54B 36.67B USD | 71.78 | $1.03 1.13 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.3 4.7 USD |
-1.82
|
$33.44B 36.55B USD | $2.6K 2.84K USD | $4.3 4.7 USD | $4.3 4.7 USD | $33.44B 36.55B USD | 10.47 | $0.41 0.45 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.27B 36.37B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.27B 36.37B USD | 24.28 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
+1.79
|
$29.14B 31.86B USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $29.14B 31.86B USD | 0 | -$1.12 -1.2 USD | |
| Franco-Nevada Corporation 3FO.F | $150.05 164.02 USD |
-1.06
|
$28.94B 31.64B USD | $75 81.99 USD | $150.05 164.02 USD | $151.1 165.17 USD | $28.94B 31.64B USD | 58.84 | $2.55 2.79 USD | |
| Heidelberg Materials AG HEI.F | $159.7 174.57 USD |
-1.96
|
$28.88B 31.57B USD | $218 238.3 USD | $159 173.81 USD | $166.5 182.01 USD | $28.88B 31.57B USD | 16.49 | $9.68 10.58 USD | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.8B 31.49B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.8B 31.49B USD | 0 | -$2.24 -2.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||