Page de résultat 2 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1369)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1369)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-0.44
|
€54.18M 62.54M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.25 USD |
-1.79
|
€50.88M 58.73M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.04 USD |
+11.19
|
€49.88M 57.58M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €49.88M 57.58M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.20 0.23 USD |
-2.44
|
€49.10M 56.68M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €49.10M 56.68M USD | 0 | -€0.17 -0.1 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-20
|
€48.72M 56.24M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.72M 56.24M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.41
|
€46.50M 53.68M USD | €683.39K 788.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.50M 53.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€45.40M 52.41M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.58 USD |
-0.78
|
€45.06M 52.02M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.51 0.58 USD | €45.06M 52.02M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+1.1
|
€44.80M 51.71M USD | €50.00K 57.72K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.80M 51.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
+0.31
|
€38.49M 44.43M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.49M 44.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.66
|
€37.62M 43.42M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.62M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-18.06
|
€37.00M 42.71M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.00M 42.71M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
0
|
€36.48M 42.11M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-25.81
|
€35.11M 40.53M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €35.11M 40.53M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+1.7
|
€33.67M 38.87M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.67M 38.87M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-4.28
|
€30.97M 35.74M USD | €30.00 34.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.97M 35.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-0.7
|
€27.58M 31.84M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.58M 31.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-8.39
|
€25.61M 29.56M USD | €43.00K 49.64K USD | €0.07 0.08 USD | €0.08 0.09 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+9.09
|
€24.06M 27.77M USD | €95.67K 110.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.29 0.34 USD |
-2
|
€23.15M 26.72M USD | €4.40K 5.08K USD | €0.29 0.34 USD | €0.30 0.35 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.06
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.75
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+0.29
|
€17.94M 20.71M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.94M 20.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0017 USD |
+50
|
€17.58M 20.3M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €17.58M 20.3M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.19 0.22 USD |
-25
|
€17.30M 19.97M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.26 0.3 USD | €17.30M 19.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.98M 19.6M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+1.6
|
€15.54M 17.94M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0066 USD |
-3.33
|
€15.48M 17.87M USD | €20.00K 23.09K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €15.48M 17.87M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.1 USD |
0
|
€15.23M 17.58M USD | €221.00K 255.11K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.23M 17.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
-14.17
|
€15.21M 17.56M USD | €8.75K 10.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €15.21M 17.56M USD | 10.90 | €0.01 0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€15.00M 17.32M USD | €125.39K 144.74K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
-5.56
|
€13.55M 15.64M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
+12.82
|
€13.44M 15.52M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.04 0.04 USD | €13.44M 15.52M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-10.53
|
€13.31M 15.37M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.31M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.01 USD |
+320
|
€12.73M 14.7M USD | €80.00K 92.35K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €12.73M 14.7M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.48 0.55 USD |
-7.03
|
€11.49M 13.27M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.50 0.57 USD | €11.49M 13.27M USD | 0 | -€0.16 -0.1 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.17 USD |
-5.3
|
€10.81M 12.48M USD | €106.53K 122.97K USD | €0.14 0.17 USD | €0.14 0.17 USD | €10.81M 12.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.06 0.07 USD |
+7.66
|
€10.27M 11.85M USD | €11.00 12.7 USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.27M 11.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€9.48M 10.94M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.1 USD |
+3.7
|
€7.00M 8.09M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.11 USD | €7.00M 8.09M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+1.74
|
€6.62M 7.65M USD | €565.00 652.2 USD | €0.07 0.08 USD | €0.09 0.1 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
-11.43
|
€6.51M 7.51M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.51M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
-35
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0057 USD |
0
|
€3.91M 4.51M USD | €140.00K 161.61K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €3.91M 4.51M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
+4.65
|
€3.86M 4.45M USD | €68.57K 79.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.86M 4.45M USD | 0.25 | €0.27 0.31 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.22 0.26 USD |
-10.48
|
€3.61M 4.16M USD | €49.00 56.56 USD | €0.22 0.26 USD | €0.23 0.26 USD | €3.61M 4.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
-6.25
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0080 USD |
-26.32
|
€3.36M 3.87M USD | €1.06K 1.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-63.79
|
€3.28M 3.79M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.6M USD | €225.96K 260.83K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.6M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.02 0.02 USD |
-7.41
|
€1.36M 1.57M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €300.00 346.3 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
0
|
€1.18M 1.36M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.18M 1.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€447.80 516.91 USD |
-0.4
|
€207.04B 238.99B USD | €536.00 618.72 USD | €441.20 509.29 USD | €447.80 516.91 USD | €207.04B 238.99B USD | 34.23 | €13.08 15.1 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
+0.69
|
€184.18B 212.6B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.77 | €3.49 4.03 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.00 124.67 USD |
+1.31
|
€175.63B 202.74B USD | €300.00 346.3 USD | €108.00 124.67 USD | €108.20 124.9 USD | €175.63B 202.74B USD | 20.45 | €5.28 6.09 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.06 101.65 USD |
+2.09
|
€143.21B 165.31B USD | €1.59K 1.84K USD | €86.86 100.27 USD | €88.45 102.1 USD | €143.21B 165.31B USD | 16.67 | €5.28 6.09 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
-1.84
|
€138.56B 159.94B USD | €500.00 577.17 USD | €85.20 98.35 USD | €85.20 98.35 USD | €138.56B 159.94B USD | 16.13 | €5.28 6.09 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.50 174.88 USD |
+1.41
|
€126.40B 145.91B USD | €38.00 43.86 USD | €145.45 167.9 USD | €151.50 174.88 USD | €126.40B 145.91B USD | 29.58 | €5.12 5.91 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.72 192.45 USD |
-1.27
|
€106.12B 122.49B USD | €268.00 309.36 USD | €166.44 192.13 USD | €169.20 195.31 USD | €106.12B 122.49B USD | 30.20 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.14 190.63 USD |
-2.24
|
€105.11B 121.33B USD | €4.56K 5.26K USD | €164.26 189.61 USD | €167.20 193 USD | €105.11B 121.33B USD | 29.91 | €5.52 6.37 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.41 95.13 USD |
+0.77
|
€87.98B 101.55B USD | €3.12K 3.6K USD | €80.00 92.35 USD | €82.41 95.13 USD | €87.98B 101.55B USD | 12.31 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.44 64 USD |
+2.74
|
€79.70B 92B USD | €415.00 479.05 USD | €53.84 62.15 USD | €55.44 64 USD | €79.70B 92B USD | 33.80 | €1.64 1.89 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.73 11.24 USD |
+1.14
|
€75.78B 87.47B USD | €4.57K 5.27K USD | €9.73 11.24 USD | €9.73 11.24 USD | €75.78B 87.47B USD | 15.69 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€75.56B 87.23B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€132.75 153.24 USD |
+0.84
|
€66.38B 76.62B USD | €384.00 443.26 USD | €131.60 151.91 USD | €137.95 159.24 USD | €66.38B 76.62B USD | 14.39 | €9.22 10.64 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€263.00 303.59 USD |
-1.76
|
€64.87B 74.88B USD | €85.00 98.12 USD | €263.00 303.59 USD | €263.00 303.59 USD | €64.87B 74.88B USD | 29.06 | €9.05 10.45 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€222.00 256.26 USD |
-2.59
|
€62.48B 72.12B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €62.48B 72.12B USD | 34.68 | €6.40 7.39 USD | ||
CRH plc
CRG.F
DE
|
€87.60 101.12 USD |
-3.08
|
€58.53B 67.57B USD | €231.00 266.65 USD | €86.88 100.29 USD | €87.60 101.12 USD | €58.53B 67.57B USD | 18.71 | €4.68 5.4 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.85 14.83 USD |
-0.77
|
€54.78B 63.24B USD | €635.00 733 USD | €12.85 14.83 USD | €12.85 14.83 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.85 14.83 USD |
+3.61
|
€54.78B 63.24B USD | €1.20K 1.39K USD | €12.31 14.21 USD | €12.85 14.83 USD | €54.78B 63.24B USD | 22.54 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||