$3.38T
Capitalizzazione totale
$94.25B
Volume totale
BTC 61.10%     ETH 9.18%
Prevalenza di BTC

Pagina di risultati 16 per Paese: Brasile Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  TF593.SA $5 1.01 USD
-75
$0 0 USD $9.16K 1.86K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CSNMINERACAOON N2  CMIN3F.SA $4.91 1 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 ON NM  B3SA3F.SA $13.98 2.83 USD
+0.22
$0 0 USD $0 0 USD $13.98 2.83 USD $13.98 2.83 USD $0 0 USD 0 $0 0 USD
  TF543.SA $20 4.05 USD
0
$0 0 USD $9.05K 1.84K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
COMGAS ON  CGAS3F.SA $129.97 26.34 USD
-6.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEG ON NM  WEGE3F.SA $43.2 8.76 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Latin America 40 ETF  BILF39.SA $48.33 9.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF583.SA $20 4.05 USD
0
$0 0 USD $9.03K 1.83K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Financial Services ETF  BIYG39.SA $23.18 4.7 USD
0
$0 0 USD $0 0 USD $23.18 4.7 USD $23.18 4.7 USD $0 0 USD 0 -$21.33 -4.3 USD
LOCALIZA ON NM  RENT3F.SA $43.43 8.8 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Acwi ETF  BACW39.SA $70.77 14.34 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAPVIDA ON NM  HAPV3F.SA $2.92 0.59 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNICASA ON NM  UCAS3F.SA $1.48 0.3 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET FL REFCI  FSRF11F.SA $0.13 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMIG PN N1  CMIG4F.SA $10.51 2.13 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALICORP ON NM  QUAL3F.SA $2.18 0.44 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELBOR ON NM  HBOR3F.SA $2.66 0.54 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Energy ETF  BIYE39.SA $83.77 16.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.86 $14.29 2.9 USD
Guardian Logistica Fundo De Investimento Imobiliario  GALG11.SA $9.08 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASILAGRO ON NM  AGRO3F.SA $21.22 4.3 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUSA ON N1  ITSA3F.SA $10.88 2.21 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario  ERCR11.SA $76,000 15403.95 USD
+81.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Us Aerospace & Defense ETF  BAER39.SA $50.32 10.2 USD
0
$0 0 USD $0 0 USD $50.32 10.2 USD $50.32 10.2 USD $0 0 USD 0 $0 0 USD
RECRUSUL ON  RCSL3F.SA $2.66 0.54 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GENERALSHOPPON  GSHP3F.SA $5.19 1.05 USD
-5.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELBA ON  CEEB3F.SA $37.07 7.51 USD
+0.16
$0 0 USD $0 0 USD $37.07 7.51 USD $37.07 7.51 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF  BFAV39.SA $60.17 12.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEEE,D ON  CEED3F.SA $8.24 1.67 USD
-7.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII  RBFF11.SA $52.36 10.61 USD
-0.74
$0 0 USD $569 115.33 USD $52.3 10.6 USD $52.75 10.69 USD $0 0 USD 8.44 $6.2 1.26 USD
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice  DNAI11.SA $35.11 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA PN N2  TAEE4F.SA $11.59 2.35 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE D OR ON NM  RDOR3F.SA $36.63 7.42 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NASD100TCDRE  BQTC39.SA $66.57 13.49 USD
0
$0 0 USD $0 0 USD $66.57 13.49 USD $66.57 13.49 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNB  SOND6F.SA $42.99 8.71 USD
-0.07
$0 0 USD $0 0 USD $42.99 8.71 USD $42.99 8.71 USD $0 0 USD 0 $0 0 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura  BBVH11.SA $33.41 6.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENAUTA PART ON NM  ENAT3F.SA $21.7 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Hong Kong Etf  BEWH39.SA $36.46 7.39 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Currency Hedged MSCI EAFE ETF  BHEF39.SA $53.51 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  BIHI39.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $10 2.03 USD $10 2.03 USD $0 0 USD 0 $0 0 USD
BAHEMA ON MA  BAHI3F.SA $4.4 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF533.SA $20 4.05 USD
0
$0 0 USD $9.28K 1.88K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BRADESCO ON N1  BBDC3F.SA $14.2 2.88 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUCATEX PN N1  EUCA4F.SA $18.14 3.68 USD
-4.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Renda Fixa Pre Fundo De Indice  FIXA11.SA $17.28 3.5 USD
+0.64
$0 0 USD $12 2.43 USD $17.28 3.5 USD $17.28 3.5 USD $0 0 USD 0 $0 0 USD
UNIPAR PNB  UNIP6F.SA $61.36 12.44 USD
-0.32
$0 0 USD $0 0 USD $61.36 12.44 USD $61.36 12.44 USD $0 0 USD 0 $0 0 USD
SANTANDER BRON  SANB3F.SA $13.8 2.8 USD
-2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vbr Reits Fof Fundo De Investimento Imobiliario  RVBI11.SA $66.33 13.44 USD
+0.45
$0 0 USD $371 75.2 USD $66.13 13.4 USD $66.33 13.44 USD $0 0 USD 0 $0 0 USD
COSERN ON  CSRN3F.SA $13.8 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET TUR CI  FSTU11F.SA $0.38 0.08 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Cloud Computing ETF  BKYY39.SA $64.09 12.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario De Unidades Autonomas  IDFI11.SA $2 0.41 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares China Large-Cap ETF  BFXI39.SA $41.15 8.34 USD
0
$0 0 USD $0 0 USD $41.15 8.34 USD $41.15 8.34 USD $0 0 USD 4.31 $9.55 1.93 USD
iShares Trust - iShares Russell 1000 Growth ETF  BIWF39.SA $91.7 18.59 USD
0
$0 0 USD $0 0 USD $91.7 18.59 USD $91.7 18.59 USD $0 0 USD 1.46 $62.63 12.69 USD
TELEF BRASILON EJ  VIVT3F.SA $29.36 5.95 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A PN  HAGA4F.SA $1.25 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA ON  BDLL3F.SA $8.95 1.81 USD
+5.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASON N2  TASA3F.SA $7.86 1.59 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI PN  PTNT4F.SA $4.59 0.93 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII STARX CI  STRX11.SA $153.61 31.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA6BF.SA $25.7 5.21 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Japan Etf  BEWJ39.SA $51.79 10.5 USD
-0.33
$0 0 USD $4 0.81 USD $51.79 10.5 USD $51.79 10.5 USD $0 0 USD 0 $0 0 USD
BRISANET ON NM  BRIT3F.SA $3.03 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A PN N2  KLBN4F.SA $3.67 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JSL ON NM  JSLG3F.SA $6.12 1.24 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AUSTRIA SMALL CAP NETR EUR  CAML3F.SA $4.88 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF693.SA $5 1.01 USD
0
$0 0 USD $7.1K 1.44K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
TERRASANTAPAON NM  LAND3F.SA $11.66 2.36 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR PN N2  ALUP4F.SA $9.98 2.02 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EAFE MID/INDUSTRIA NETR US  RSUL4F.SA $68.39 13.86 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SER EDUCA ON NM  SEER3F.SA $10.3 2.09 USD
+4.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIGHT S/A ON NM  LIGT3F.SA $6.25 1.27 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTOS BRP ON NM  STBP3F.SA $13.7 2.78 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF665.SA $20 4.05 USD
0
$0 0 USD $4.85K 983.22 USD $10 2.03 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Btg Pactual B3 Ibovespa Fundo De Indice  IBOB11.SA $112.45 22.79 USD
0
$0 0 USD $0 0 USD $112.45 22.79 USD $112.45 22.79 USD $0 0 USD 0 $0 0 USD
It Now PIBB IBrX-50 Index Fund  PIBB11.SA $240.41 48.73 USD
0
$0 0 USD $0 0 USD $240.41 48.73 USD $240.41 48.73 USD $0 0 USD 0 $0 0 USD
EMBRAER ON NM  EMBR3F.SA $67.45 13.67 USD
+4.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATMASA ON  ATMP3F.SA $1.3 0.26 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEG ON  CEGR3F.SA $96.49 19.56 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIRECIONAL ON NM  DIRR3F.SA $41.69 8.45 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLAU ON NM  BLAU3F.SA $14.67 2.97 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Growth ETF  BEFG39.SA $62.6 12.69 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNB N1  ELET6F.SA $46.49 9.42 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3R PETROLEUMON NM  RRRP3F.SA $22.99 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MONT ARANHA ON EDJ  MOAR3F.SA $168 34.05 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIVER ON NM  VIVR3F.SA $0.88 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEVA ON NM  ENEV3F.SA $14.23 2.88 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL UNT N2  CPLE11F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA PN N2  ENGI4F.SA $8.88 1.8 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR UNT N2  SAPR11F.SA $32.81 6.65 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUTRIPLANT ON MA  NUTR3F.SA $3.62 0.73 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUZANO S.A. ON NM  SUZB3F.SA $49.87 10.11 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXCELSIOR PN  BAUH4F.SA $81.87 16.59 USD
+0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTPN N1  TRPL4F.SA $24.2 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF655.SA $5 1.01 USD
-75
$0 0 USD $4.82K 976.93 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNA  RPAD5F.SA $6.07 1.23 USD
-19.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Value Factor ETF  BVLU39.SA $61.02 12.37 USD
0
$0 0 USD $0 0 USD $61.02 12.37 USD $61.02 12.37 USD $0 0 USD 0 $0 0 USD
Canvas Cri - Fundo De Investimento Imobiliario  CCRF11.SA $92.5 18.75 USD
0
$0 0 USD $0 0 USD $92.5 18.75 USD $92.5 18.75 USD $0 0 USD 0 $0 0 USD
KARSTEN ON  CTKA3F.SA $40 8.11 USD
-4.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNA  CEBR5F.SA $19 3.85 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui