$3.36T
总市值
$144.31B
总容积
BTC 61.51%     ETH 8.93%
比特币主导

结果页面 16,国家/地区:巴西,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ishares Msci Eurozone ETF  BEZU39.SA $84.21 17.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF593.SA $5 1.01 USD
-75
$0 0 USD $1.5K 303.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSNMINERACAOON N2  CMIN3F.SA $4.97 1.01 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 ON NM  B3SA3F.SA $13.51 2.74 USD
-3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF543.SA $20 4.05 USD
0
$0 0 USD $1.51K 306.25 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
COMGAS ON  CGAS3F.SA $129.99 26.35 USD
-6.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEG ON NM  WEGE3F.SA $42.6 8.63 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Latin America 40 ETF  BILF39.SA $47.75 9.68 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF583.SA $20 4.05 USD
0
$0 0 USD $1.47K 297.94 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Financial Services ETF  BIYG39.SA $23.18 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.33 -4.3 USD
LOCALIZA ON NM  RENT3F.SA $44.25 8.97 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Acwi ETF  BACW39.SA $69.41 14.07 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAPVIDA ON NM  HAPV3F.SA $2.71 0.55 USD
-5.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNICASA ON NM  UCAS3F.SA $1.52 0.31 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET FL REFCI  FSRF11F.SA $0.14 0.03 USD
+7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMIG PN N1  CMIG4F.SA $10.39 2.11 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALICORP ON NM  QUAL3F.SA $2.13 0.43 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELBOR ON NM  HBOR3F.SA $2.73 0.55 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Energy ETF  BIYE39.SA $83.77 16.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.86 $14.29 2.9 USD
Guardian Logistica Fundo De Investimento Imobiliario  GALG11.SA $9.08 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASILAGRO ON NM  AGRO3F.SA $21.2 4.3 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUSA ON N1  ITSA3F.SA $10.78 2.18 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario  ERCR11.SA $76,000 15403.95 USD
+81.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Us Aerospace & Defense ETF  BAER39.SA $50.3 10.19 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL ON  RCSL3F.SA $2.71 0.55 USD
+1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GENERALSHOPPON  GSHP3F.SA $4.91 1 USD
-6.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELBA ON  CEEB3F.SA $37.32 7.56 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF  BFAV39.SA $60.17 12.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEEE,D ON  CEED3F.SA $8.24 1.67 USD
-7.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII  RBFF11.SA $52.94 10.73 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.54 $6.2 1.26 USD
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice  DNAI11.SA $35.11 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA PN N2  TAEE4F.SA $11.54 2.34 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE D OR ON NM  RDOR3F.SA $36.1 7.32 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NASD100TCDRE  BQTC39.SA $66.57 13.49 USD
0
$0 0 USD $0 0 USD $66.57 13.49 USD $66.57 13.49 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNB  SOND6F.SA $42.99 8.71 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura  BBVH11.SA $33.41 6.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENAUTA PART ON NM  ENAT3F.SA $21.7 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Hong Kong Etf  BEWH39.SA $36.46 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Currency Hedged MSCI EAFE ETF  BHEF39.SA $53.51 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  BIHI39.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAHEMA ON MA  BAHI3F.SA $4.4 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF533.SA $20 4.05 USD
0
$0 0 USD $1.31K 264.7 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESCO ON N1  BBDC3F.SA $13.8 2.8 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUCATEX PN N1  EUCA4F.SA $18.56 3.76 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Renda Fixa Pre Fundo De Indice  FIXA11.SA $17.13 3.47 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR PNB  UNIP6F.SA $59.5 12.06 USD
-3.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER BRON  SANB3F.SA $13.57 2.75 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vbr Reits Fof Fundo De Investimento Imobiliario  RVBI11.SA $66.19 13.42 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN ON  CSRN3F.SA $13.8 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET TUR CI  FSTU11F.SA $0.4 0.08 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Cloud Computing ETF  BKYY39.SA $64.09 12.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario De Unidades Autonomas  IDFI11.SA $2 0.41 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares China Large-Cap ETF  BFXI39.SA $41.03 8.32 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.29 $9.55 1.93 USD
iShares Trust - iShares Russell 1000 Growth ETF  BIWF39.SA $91.7 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.46 $62.63 12.69 USD
TELEF BRASILON EJ  VIVT3F.SA $28.81 5.84 USD
-2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A PN  HAGA4F.SA $1.21 0.25 USD
-3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA ON  BDLL3F.SA $8.95 1.81 USD
+5.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASON N2  TASA3F.SA $7.77 1.57 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI PN  PTNT4F.SA $4.57 0.93 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII STARX CI  STRX11.SA $153.61 31.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA6BF.SA $25.7 5.21 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Japan Etf  BEWJ39.SA $51.36 10.41 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRISANET ON NM  BRIT3F.SA $3.03 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A PN N2  KLBN4F.SA $3.69 0.75 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JSL ON NM  JSLG3F.SA $5.89 1.19 USD
-3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AUSTRIA SMALL CAP NETR EUR  CAML3F.SA $4.74 0.96 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF693.SA $5 1.01 USD
-66.67
$0 0 USD $1.47K 297.94 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERRASANTAPAON NM  LAND3F.SA $11.37 2.3 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR PN N2  ALUP4F.SA $9.82 1.99 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EAFE MID/INDUSTRIA NETR US  RSUL4F.SA $67.09 13.6 USD
-4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SER EDUCA ON NM  SEER3F.SA $9.87 2 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIGHT S/A ON NM  LIGT3F.SA $6.47 1.31 USD
+2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTOS BRP ON NM  STBP3F.SA $13.69 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF665.SA $20 4.05 USD
0
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Btg Pactual B3 Ibovespa Fundo De Indice  IBOB11.SA $111.93 22.69 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now PIBB IBrX-50 Index Fund  PIBB11.SA $239.03 48.45 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBRAER ON NM  EMBR3F.SA $66.65 13.51 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATMASA ON  ATMP3F.SA $1.3 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEG ON  CEGR3F.SA $96.49 19.56 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIRECIONAL ON NM  DIRR3F.SA $41.73 8.46 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLAU ON NM  BLAU3F.SA $14.46 2.93 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Growth ETF  BEFG39.SA $61.95 12.56 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNB N1  ELET6F.SA $46 9.32 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3R PETROLEUMON NM  RRRP3F.SA $22.99 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MONT ARANHA ON EDJ  MOAR3F.SA $160 32.43 USD
-3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIVER ON NM  VIVR3F.SA $0.88 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEVA ON NM  ENEV3F.SA $13.86 2.81 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL UNT N2  CPLE11F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA PN N2  ENGI4F.SA $8.74 1.77 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR UNT N2  SAPR11F.SA $32.99 6.69 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUTRIPLANT ON MA  NUTR3F.SA $3.62 0.73 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUZANO S.A. ON NM  SUZB3F.SA $52.86 10.71 USD
+6.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXCELSIOR PN  BAUH4F.SA $81.87 16.59 USD
+0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTPN N1  TRPL4F.SA $24.2 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF655.SA $5 1.01 USD
-75
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNA  RPAD5F.SA $6.4 1.3 USD
-14.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Value Factor ETF  BVLU39.SA $61.02 12.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canvas Cri - Fundo De Investimento Imobiliario  CCRF11.SA $92.5 18.75 USD
0
$0 0 USD $0 0 USD $92.5 18.75 USD $92.5 18.75 USD $0 0 USD 0 $0 0 USD
KARSTEN ON  CTKA3F.SA $34 6.89 USD
-18.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看