NASDAQ Transportation TRAN 指数
6295.16 USD
{{ price }}
-0.168125%
{{change_pct}}%
NASDAQ Transportation 价格走势图
过去24小时内的前5名涨幅最大者
| EDRY | EuroDry | +8.51% | |
|---|---|---|---|
| TRMD | TORM | +3.18% | |
| JBLU | JetBlue Airways | +1.72% | |
| CHRW | C.H. Robinson Worldwide | +1.63% | |
| LSTR | Landstar System | +1.51% |
过去24小时内的前5名跌幅最大者
| ALGT | Allegiant Travel Company | -4.61% | |
|---|---|---|---|
| PXS | Pyxis Tankers | -4.39% | |
| UAL | United Airlines | -3.85% | |
| AAL | American Airlines | -2.72% | |
| CTRM | Castor Maritime | -2.44% |
NASDAQ Transportation TRAN 财务与交易概览
| NASDAQ Transportation指数价格 | 6295.16 USD |
| 昨日收盘价 | 5969.97 USD |
| 开盘价 | 5983.11 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5884.87 - 5993.44 USD |
| 52 周价格范围 | 5262.87 - 7812.86 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
NASDAQ Transportation 指数价格历史
| 52 周最高 | 7812.86 USD |
| 52 周最低 | 5262.87 USD |
| 50 天移动平均线 | 6002.02 USD |
| 200 天移动平均线 | 6739.44 USD |
TRAN Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
NASDAQ Transportation指数问答
什么是当前的TRAN指数价格？
NASDAQ Transportation TRAN指数今天的价格是6295.16 USD。
如何购买NASDAQ Transportation指数？
您可以在Nasdaq GIDS交易所购买TRAN指数。请联系您的财务顾问以选择经纪商。
NASDAQ Transportation指数的股票代码是什么？
NASDAQ Transportation指数的股票代码是TRAN。
NASDAQ Transportation指数包含多少个成分？
NASDAQ Transportation指数包含51个成分。
NASDAQ Transportation指数属于哪个国家？
NASDAQ Transportation指数所属国家是United States。
NASDAQ Transportation指数属于哪个交易所？
NASDAQ Transportation指数所属交易所是Nasdaq GIDS。
NASDAQ Transportation 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $30.92 — |
+1.24
|
$58.08B — | $11.13M — | $30.33 — | $30.96 — | $58.08B — | 18.40 | $1.68 — |
| Old Dominion Freight Line ODFL | $171.83 — |
+0.29
|
$36.31B — | $864.71K — | $168.37 — | $172 — | $36.31B — | 32.23 | $5.33 — |
| Ryanair RYAAY | $50.49 — |
+1.26
|
$26.82B — | $2.11M — | $49.9 — | $50.85 — | $26.82B — | 15.02 | $3.36 — |
| United Airlines UAL | $79.42 — |
-3.85
|
$25.94B — | $4.69M — | $79.28 — | $84.18 — | $25.94B — | 7.22 | $10.99 — |
| Expeditors International of Washington EXPD | $113.98 — |
-1.16
|
$15.61B — | $592.63K — | $113.55 — | $114.8 — | $15.61B — | 18.93 | $6.02 — |
| J.B. Hunt Transport Services JBHT | $148.44 — |
+0.76
|
$14.72B — | $569.28K — | $145.62 — | $150 — | $14.72B — | 26.93 | $5.51 — |
| C.H. Robinson Worldwide CHRW | $97.85 — |
+1.63
|
$11.62B — | $1.42M — | $95.99 — | $97.96 — | $11.62B — | 23.35 | $4.19 — |
| American Airlines AAL | $11.97 — |
-2.72
|
$7.89B — | $57.07M — | $11.84 — | $12.45 — | $7.89B — | 11.96 | $1 — |
| Saia SAIA | $287.78 — |
+0.96
|
$7.66B — | $367.82K — | $278.81 — | $291.7 — | $7.66B — | 23.98 | $12 — |
| Landstar System LSTR | $142.33 — |
+1.51
|
$4.97B — | $180.28K — | $138 — | $143.13 — | $4.97B — | 28.29 | $5.03 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.17 — |
+1.39
|
$4.74B — | $31.16K — | $98.8 — | $100.7 — | $4.74B — | 18.48 | $5.42 — |
| SkyWest SKYW | $102 — |
-1.77
|
$4.13B — | $203.2K — | $101.79 — | $104.89 — | $4.13B — | 11.67 | $8.74 — |
| Hub HUBG | $35.46 — |
-0.2
|
$2.17B — | $209.47K — | $34.95 — | $35.64 — | $2.17B — | 20.85 | $1.7 — |
| Star Bulk Carriers SBLK | $16.38 — |
-0.3
|
$1.91B — | $700.48K — | $16.33 — | $16.64 — | $1.91B — | 5.84 | $2.8 — |
| JetBlue Airways JBLU | $5.02 — |
+1.72
|
$1.78B — | $33.12M — | $4.93 — | $5.21 — | $1.78B — | 0 | -$0.78 — |
| TORM TRMD | $17.82 — |
+3.18
|
$1.74B — | $747.6K — | $17.71 — | $18.07 — | $1.74B — | 3.77 | $4.72 — |
| Werner Enterprises WERN | $28.12 — |
+0.27
|
$1.74B — | $432.81K — | $27.23 — | $28.18 — | $1.74B — | 96.94 | $0.29 — |
| ArcBest ARCB | $70.44 — |
+0.67
|
$1.62B — | $297.87K — | $68.15 — | $70.58 — | $1.62B — | 9.35 | $7.53 — |
| Golden Ocean GOGL | $8.01 — |
+0.69
|
$1.6B — | $1.13M — | $7.99 — | $8.11 — | $1.6B — | 7.14 | $1.12 — |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — |
- {{ link.label }} {{link}}