US Tech Transportation TRAN 指数
7791.69 USD
-0.81%
US Tech Transportation 价格走势图
过去24小时内的前5名涨幅最大者
| CTRM | Castor Maritime | +6.25% | |
|---|---|---|---|
| JBLU | JetBlue Airways | +5.16% | |
| ALGT | Allegiant Travel | +5% | |
| TOPS | Top Ships | +3.42% | |
| UAL | United Airlines | +2.04% |
过去24小时内的前5名跌幅最大者
| ULH | Universal Logistics | -7.97% | |
|---|---|---|---|
| ARCB | ArcBest | -4.25% | |
| WERN | Werner Enterprises | -3.61% | |
| HUBG | Hub Group | -3.43% | |
| CSX | CSX | -3.36% |
US Tech Transportation TRAN 财务与交易概览
| US Tech Transportation指数价格 | 7791.69 USD |
| 昨日收盘价 | 8150.82 USD |
| 开盘价 | 8128.65 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 7803.77 - 8153.9 USD |
| 52 周价格范围 | 6450.51 - 9453.79 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech Transportation 指数价格历史
| 52 周最高 | 9453.79 USD |
| 52 周最低 | 6450.51 USD |
| 50 天移动平均线 | 8080.82 USD |
| 200 天移动平均线 | 8463.29 USD |
TRAN Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech Transportation指数问答
什么是当前的TRAN指数价格？
US Tech Transportation TRAN指数今天的价格是7791.69 USD。
如何购买US Tech Transportation指数？
您可以在Tech Market交易所购买TRAN指数。请联系您的财务顾问以选择经纪商。
US Tech Transportation指数的股票代码是什么？
US Tech Transportation指数的股票代码是TRAN。
US Tech Transportation指数包含多少个成分？
US Tech Transportation指数包含51个成分。
US Tech Transportation指数属于哪个国家？
US Tech Transportation指数所属国家是美国。
US Tech Transportation指数属于哪个交易所？
US Tech Transportation指数所属交易所是Tech Market。
US Tech Transportation 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
CSX
CSX
US
|
$49.12 — |
-3.36
|
$90.55B — | $15.10M — | $49.06 — | $50.38 — | $90.55B — | 25.58 | $1.92 — |
|
United Airlines
UAL
US
|
$112.74 — |
+2.04
|
$36.63B — | $5.08M — | $111.28 — | $113.60 — | $36.63B — | 10.32 | $10.92 — |
|
Old Dominion Freight Line
ODFL
US
|
$164.92 — |
-3.31
|
$33.98B — | $2.57M — | $164.56 — | $169.56 — | $33.98B — | 29.60 | $5.57 — |
|
Ryanair
RYAAY
US
|
$59.30 — |
+1.32
|
$30.71B — | $1.13M — | $58.60 — | $59.83 — | $30.71B — | 14.89 | $3.98 — |
|
Expeditors Intl of Washington
EXPD
US
|
$184.61 — |
-2.26
|
$23.84B — | $1.65M — | $184.34 — | $189.44 — | $23.84B — | 23.45 | $7.87 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$217.55 — |
-0.45
|
$20.28B — | $696.82K — | $216.52 — | $219.36 — | $20.28B — | 30.68 | $7.09 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$125.33 — |
-2.32
|
$14.53B — | $1.14M — | $124.49 — | $128.95 — | $14.53B — | 22.50 | $5.57 — |
|
Saia
SAIA
US
|
$331.90 — |
-0.98
|
$8.86B — | $354.98K — | $327.33 — | $336.78 — | $8.86B — | 31.42 | $10.56 — |
|
American Airlines
AAL
US
|
$13.18 — |
+1.93
|
$8.73B — | $52.43M — | $12.97 — | $13.28 — | $8.73B — | 0 | -$0.73 — |
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.67 — |
+0.56
|
$5.29B — | $108.27K — | $107.80 — | $110.22 — | $5.29B — | 17.10 | $6.41 — |
|
Landstar System
LSTR
US
|
$143.34 — |
-1.58
|
$4.83B — | $360.97K — | $142.45 — | $146.19 — | $4.83B — | 30.36 | $4.72 — |
|
TORM
TRMD
US
|
$34.39 — |
+0.23
|
$3.53B — | $1.58M — | $34.27 — | $35.79 — | $3.53B — | 5.66 | $6.07 — |
|
Star Bulk Carriers
SBLK
US
|
$26.73 — |
+0.87
|
$3.10B — | $944.64K — | $26.45 — | $26.99 — | $3.10B — | 10.48 | $2.55 — |
|
SkyWest
SKYW
US
|
$79.38 — |
-0.66
|
$3.02B — | $369.28K — | $79.14 — | $81.20 — | $3.02B — | 7.69 | $10.32 — |
|
ArcBest
ARCB
US
|
$127.91 — |
-4.25
|
$2.82B — | $283.45K — | $127.43 — | $131.80 — | $2.82B — | 99.92 | $1.28 — |
|
Allegiant Travel
ALGT
US
|
$91.97 — |
+5
|
$2.51B — | $825.26K — | $88.58 — | $93.97 — | $2.51B — | 33.44 | $2.75 — |
|
Werner Enterprises
WERN
US
|
$26.95 — |
-3.61
|
$1.62B — | $1.05M — | $26.90 — | $27.79 — | $1.62B — | 0 | -$0.32 — |
|
Hub Group
HUBG
US
|
$24.22 — |
-3.43
|
$1.48B — | $715.25K — | $24.05 — | $24.92 — | $1.48B — | 13.91 | $1.74 — |
|
JetBlue Airways
JBLU
US
|
$3.67 — |
+5.16
|
$1.38B — | $22.48M — | $3.53 — | $3.75 — | $1.38B — | 0 | -$2.68 — |
|
Willis Lease Finance
WLFC
US
|
$46.86 — |
-0.13
|
$991.66M — | $209.76K — | $45.73 — | $47.12 — | $991.66M — | 13.94 | $3.36 — |
