Kosdaq Vehicles & Components In 价格走势图
过去24小时内的前5名涨幅最大者
| 128540.KQ | ECOCAB Co.,Ltd | +29.85% | |
|---|---|---|---|
| 234100.KQ | Sewon Co.,Ltd | +1.36% | |
| 104040.KQ | DSM Corporation | +1.17% | |
| 113810.KQ | Dgenx Co., Ltd. | +1% | |
| 123040.KQ | MS Autotech Co.,Ltd | 0% |
过去24小时内的前5名跌幅最大者
| 419050.KQ | Samkee Energy Solutions Co., Ltd | -9.01% | |
|---|---|---|---|
| 101930.KQ | Inhwa Precision Co., Ltd | -6.87% | |
| 108380.KQ | DAEYANG ELECTRIC.Co.,Ltd. | -5.85% | |
| 333430.KQ | ILSEUNG Co., Ltd. | -5.15% | |
| 123410.KQ | Korea Fuel-Tech Corporation | -5.05% |
Kosdaq Vehicles & Components In KQ32 财务与交易概览
| Kosdaq Vehicles & Components In指数价格 | 3297.12 KRW |
| 昨日收盘价 | 3767.05 KRW |
| 开盘价 | 3689.15 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 3689.15 - 3880.8 KRW |
| 52 周价格范围 | 3689.15 - 3880.8 KRW |
| 成交量 | 81.82K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Vehicles & Components In 指数价格历史
| 52 周最高 | 3880.8 KRW |
| 52 周最低 | 3689.15 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ32 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Vehicles & Components In指数问答
什么是当前的KQ32指数价格？
Kosdaq Vehicles & Components In KQ32指数今天的价格是3297.12 KRW。
如何购买Kosdaq Vehicles & Components In指数？
您可以在KOSDAQ交易所购买KQ32指数。请联系您的财务顾问以选择经纪商。
Kosdaq Vehicles & Components In指数的股票代码是什么？
Kosdaq Vehicles & Components In指数的股票代码是KQ32。
Kosdaq Vehicles & Components In指数包含多少个成分？
Kosdaq Vehicles & Components In指数包含26个成分。
Kosdaq Vehicles & Components In指数属于哪个国家？
Kosdaq Vehicles & Components In指数所属国家是韩国。
Kosdaq Vehicles & Components In指数属于哪个交易所？
Kosdaq Vehicles & Components In指数所属交易所是KOSDAQ。
Kosdaq Vehicles & Components In 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,690 4.3 USD |
-6.87
|
₩260B 196.26M USD | ₩42K 31.75 USD | ₩5,510 4.16 USD | ₩6,110 4.61 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD |
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,170 10.7 USD |
-5.85
|
₩132B 99.39M USD | ₩64K 47.97 USD | ₩14,010 10.58 USD | ₩14,670 11.07 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD |
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,605 3.48 USD |
-5.05
|
₩127B 95.55M USD | ₩62K 46.6 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD |
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,050 3.81 USD |
-4.36
|
₩123B 92.93M USD | ₩37K 28.25 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD |
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,190 6.18 USD |
-3.99
|
₩113B 85.15M USD | ₩209K 157.88 USD | ₩7,360 5.56 USD | ₩8,400 6.34 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD |
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,600 5.74 USD |
-4.76
|
₩102B 77.36M USD | ₩159K 120.21 USD | ₩7,000 5.28 USD | ₩7,690 5.8 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD |
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,736 1.31 USD |
-9.01
|
₩99B 74.95M USD | ₩3M 2.49K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD |
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,190 4.67 USD |
-4.77
|
₩98B 74.15M USD | ₩41K 31.16 USD | ₩6,170 4.66 USD | ₩6,510 4.91 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD |
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩96B 72.24M USD | ₩334K 251.93 USD | ₩2,590 1.96 USD | ₩2,775 2.09 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD |
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
0
|
₩87B 65.53M USD | ₩270K 204.05 USD | ₩1,440 1.09 USD | ₩1,578 1.19 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD |
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,760 2.08 USD |
-5.15
|
₩85B 63.92M USD | ₩108K 81.6 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD |
|
DSM Corporation
104040.KQ
KR
|
₩3,020 2.28 USD |
+1.17
|
₩81B 60.77M USD | ₩30K 23.01 USD | ₩2,830 2.14 USD | ₩3,040 2.29 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD |
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,465 3.37 USD |
-2.51
|
₩67B 50.37M USD | ₩21K 15.49 USD | ₩4,340 3.28 USD | ₩4,560 3.44 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD |
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.2
|
₩63B 47.47M USD | ₩185K 139.79 USD | ₩2,430 1.83 USD | ₩2,615 1.97 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD |
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩4,930 3.72 USD |
-4.64
|
₩53B 39.78M USD | ₩183K 138.4 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD |
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,640 4.26 USD |
-2.08
|
₩52B 38.88M USD | ₩12K 9.44 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD |
|
Samkee Corp.
122350.KQ
KR
|
₩1,314 0.99 USD |
-4.58
|
₩50B 37.65M USD | ₩230K 173.84 USD | ₩1,281 0.97 USD | ₩1,365 1.03 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD |
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,927 1.45 USD |
-1.18
|
₩36B 27.2M USD | ₩15K 11.25 USD | ₩1,860 1.4 USD | ₩1,940 1.46 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD |
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩33B 24.62M USD | ₩35K 26.3 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD |
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,358 1.03 USD |
-2.3
|
₩31B 23.66M USD | ₩11K 8.55 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD |
