结果页面 59，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Community Corporation PFD SER B FCCTO | $7.25 — |
-0.82
|
$0 — | $50 — | $7.31 — | $7.31 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AGQPF | $14.45 — |
-14.75
|
$0 — | $500 — | $14.45 — | $14.45 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Public Service Company of New Mexico PFD 4.58% PNMXO | $75.11 — |
-0.52
|
$0 — | $200 — | $75.5 — | $75.5 — | $0 — | 0 | $0 — | |
| Fortis Inc. FTRSF | $14.81 — |
-5.19
|
$0 — | $1K — | $15.62 — | $15.62 — | $0 — | 0 | $0 — | |
| Canadian Utilities Limited 2ND PFD SER DD% CNUTF | $12.72 — |
+6.89
|
$0 — | $1K — | $12.92 — | $12.92 — | $0 — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Media IMAQU | $11.79 — |
0
|
$0 — | $217 — | $11.79 — | $11.79 — | $0 — | 0 | -$0.1 — | |
| AWG AWGL | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Utilities Limited CUTLF | $17 — |
-2.86
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.44 | $1.18 — | |
| Pembina Pipeline Corporation PBNAF | $15.2 — |
-5
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.58 | $1.77 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Globalink Inv GLLIU | $10.52 — |
-17.75
|
$0 — | $100 — | $12.79 — | $12.79 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0 — | $100 — | $10.92 — | $10.92 — | $0 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kintara Therapeutics DMPWW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $10.81 — |
0
|
$0 — | $200 — | $10.82 — | $10.82 — | $0 — | 0 | -$0.05 — | |
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $13.5 — |
0
|
$0 — | $185 — | $13.5 — | $13.5 — | $0 — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Asensus Surgical TRXDW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM | $15.2 — |
+1.33
|
$0 — | $500 — | $15.2 — | $15.2 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.16 — |
0
|
$0 — | $181 — | $10.16 — | $10.16 — | $0 — | 12.68 | $0.8 — | |
| Chord Energy WLLAW | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Community Corporation PFD SER A FCCTP | $9.25 — |
0
|
$0 — | $100 — | $9.25 — | $9.25 — | $0 — | 0 | $0 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Conforce CFRI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEU | $10 — |
-14.46
|
$0 — | $1 — | $11.69 — | $11.69 — | $0 — | 0 | -$0.12 — | |
| Inception Growth IGTAU | $10.82 — |
-14.74
|
$0 — | $100 — | $12.69 — | $12.69 — | $0 — | 0 | $0 — | |
| Elys BMG NWGIW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southern BancShares (N.C.), Inc. PFD CL C SBNCN | $13.25 — |
0
|
$0 — | $635 — | $13.25 — | $13.25 — | $0 — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OVERSEAS SHIPHOLDING GROUP INC OGSRW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Creatd CRTDW | $0.001799 — |
-40
|
$0 — | $11K — | $0.001799 — | $0.001799 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI | $14.49 — |
0
|
$0 — | $1.34K — | $14.15 — | $14.49 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Refocus RFCS | $0.01 — |
0
|
$0 — | $47.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNBW | $1 — |
0
|
$0 — | $100 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Cancer Treatment CTHZ | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAU | $11.69 — |
0
|
$0 — | $1K — | $11.69 — | $11.69 — | $0 — | 0 | -$3.35 — | |
| Windtree Therapeutics WINTW | $0.007 — |
+100
|
$0 — | $173K — | $0.0035 — | $0.0035 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BROXF | $13.8 — |
0
|
$0 — | $100 — | $13.8 — | $13.8 — | $0 — | 0 | $0 — | |
| Ameren Illinois Company PFD 4.20% AILIP | $66.13 — |
0
|
$0 — | $200 — | $66.13 — | $67 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $84 — |
+1.44
|
$0 — | $80 — | $82.81 — | $82.81 — | $0 — | 0 | $0 — | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| American Resources ARECW | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digitcom DGIV | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC | $220 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
-7.41
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| Ontrak OTRKP | $0.2399 — |
0
|
$0 — | $700 — | $0.2399 — | $0.2399 — | $0 — | 0 | -$2.84 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capstone Financial CAPP | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $22.8 — |
-0.87
|
$0 — | $2.3K — | $22.8 — | $22.9 — | $0 — | 10.27 | $2.22 — | |
| Union Electric Company UEPCO | $96 — |
+5.49
|
$0 — | $1 — | $91 — | $91 — | $0 — | 18.81 | $5.1 — | |
| Willcox International Holdings Inc WINH | $0.13 — |
-63.48
|
$0 — | $100 — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $1.1 — |
0
|
$0 — | $1.6K — | $1.1 — | $1.1 — | $0 — | 0.27 | $4.03 — | |
| Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $100 — | $79 — | $79 — | $0 — | 0 | $0 — | |
| PTT Public Company Limited PUTRF | $1.3 — |
0
|
$0 — | $850 — | $1.3 — | $1.56 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BXDIF | $8.62 — |
+0.82
|
$0 — | $2.4K — | $8.55 — | $8.55 — | $0 — | 0 | $0 — | |
| OASPW | $55.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cypher Metaverse BKLLF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kubient KBNTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Lithium AMRLF | $0.0011 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aris Mining CLGDF | $0.55 — |
+46.12
|
$0 — | $25K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management BKFAF | $8.46 — |
-7.2
|
$0 — | $900 — | $9.15 — | $9.15 — | $0 — | 0 | $0 — | |
| CHWWF | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company PFD 4.25% NSARP | $71.05 — |
+0.07
|
$0 — | $100 — | $71 — | $71 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.08 — |
+63.35
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
| Reconnaissance Energy Africa RECWF | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $140 — |
+4.49
|
$0 — | $24 — | $110 — | $110 — | $0 — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.72 — |
0
|
$0 — | $879 — | $10.72 — | $10.72 — | $0 — | 32.68 | $0.33 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||