$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 59 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunniva  SNNVF $0
0
$4.62M $5.6K $0 $0 $4.62M 0 -$0.79
Talon  TALN $0.05
0
$4.62M $800 $0.05 $0.05 $4.62M 5.00 $0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $1.85K $0.04 $0.04 $4.6M 0 -$0.01
Bresler & Reiner  BRER $0.02999
0
$4.6M $500 $0.02999 $0.02999 $4.6M 0 -$0.15
North Arrow Minerals  NHAWF $0.1499
0
$4.6M $50K $0.1499 $0.1499 $4.6M 0 -$0.04
Propellus  PRPS $0.51
0
$4.59M $5.56K $0.5 $0.51 $4.59M 0 -$0.4
StemGen  SGNI $0.1
0
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.56M $4.62K $0.02999 $0.02999 $4.56M 0 -$0.01
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.08
Etruscus Resources  ETRUF $0.08
0
$4.54M $21K $0.08 $0.08 $4.54M 0 -$0.02
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Bakhu  BKUH $0.02
0
$4.52M $100 $0.02 $0.02 $4.52M 0 -$0.01
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $64.55K $0.0001 $0.0001 $4.49M 0 $0
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Medical Supply International USA  MSIU $0.0002
0
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
THEMAC Resources  MACQF $0.05999
0
$4.45M $7.6K $0.05999 $0.05999 $4.45M 0 -$0.13
Veji  VEJIF $0.34
0
$4.43M $1.1K $0.34 $0.34 $4.43M 0.13 $2.53
GHST World  GHST $0.02999
-46.87
$4.43M $8.3K $0.02999 $0.05999 $4.43M 0 $0
iBrands  IBRC $0.0001
0
$4.42M $152.07K $0 $0 $4.42M 0 -$0.21
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
ATI Physical Therapy  ATIP $1
+16.28
$4.41M $1K $1 $1 $4.41M 0 -$19.46
Till Capital  TILCF $1.38
0
$4.4M $32.61K $1.31 $1.38 $4.4M 0 -$0.55
Encision  ECIA $0.3699
-2.63
$4.4M $1.1K $0.3499 $0.3699 $4.4M 0 -$0.04
The Dewey Electronics  DEWY $2.16
0
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $840 $0 $0 $4.37M 0 $0
Kenadyr Metals  KNDYF $0.19
0
$4.36M $166 $0.19 $0.19 $4.36M 0 -$0.2
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $524 $1.97 $1.97 $4.35M 0 -$6,928
Defence  GULDF $0.0054
0
$4.35M $210K $0.003599 $0.0054 $4.35M 0 -$0.01
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $175K $0 $0 $4.34M 0 $0
Canadian Metals  CNMTF $0.04
0
$4.34M $800 $0.04 $0.04 $4.34M 0 -$0.02
Indiva  NDVAF $0.02
0
$4.33M $510.99K $0.02 $0.02 $4.33M 0 -$0.01
Rubicon Technology  RBCN $1.82
-5.21
$4.33M $329 $1.82 $1.82 $4.33M 0 -$0.23
Magma Silver  NDENF $0.1499
0
$4.32M $3.37K $0.04 $0.04 $4.32M 0.48 $0.32
New Zealand Energy  NZERF $0.2099
0
$4.32M $4.51K $0.2099 $0.22 $4.32M 0 -$0.09
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
iPic Entertainment  IPIC $0
0
$4.29M $200 $0 $0 $4.29M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $47.2K $0.0001 $0.0001 $4.24M 0 -$0.4
Sorted  PXAMF $0.02
0
$4.24M $29.53K $0.01 $0.02 $4.24M 0 -$0.18
KMA Holding  MCDA $0.0001
0
$4.24M $1K $0.0001 $0.0001 $4.24M 0 $0
Banneker  BANI $0.0001
0
$4.24M $296.28K $0 $0 $4.24M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.84K $0.0002999 $0.0002999 $4.23M 0 $0
TOR Minerals  TORM $1.19
+45.12
$4.21M $4.42K $0.89 $1.23 $4.21M 0 -$0.29
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Canadian Spirit Resources  CSPUF $0.01
0
$4.21M $100 $0.01 $0.01 $4.21M 0 -$0.02
New World  REGRF $0.02999
0
$4.21M $4.01K $0.02 $0.02999 $4.21M 0 -$0.02
Nashville Records  NRCD $0.04
0
$4.21M $127 $0.04 $0.04 $4.21M 0 $0
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Shonghoya Intl  SNHO $0.1
0
$4.19M $5.13K $0.1 $0.1 $4.19M 0 -$0.31
TrivarX  MDBIF $0.002099
0
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
DNI Metals  DMNKF $0.0001
0
$4.16M $1K $0 $0 $4.16M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $3K $0.02 $0.02 $4.15M 0 $0
Jolimark  JLMKF $0.0015
0
$4.14M $100 $0.0015 $0.0015 $4.14M 0 -$0.01
Interups  ITUP $0.0001
0
$4.14M $1.58K $0 $0 $4.14M 0 $0
Artificial Life  ALIF $0.0005
0
$4.14M $2.5K $0.0005 $0.0005 $4.14M 0 $0
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $5.59K $2.41 $2.75 $4.13M 2.23 $1.08
Comet Lithium  XTRRF $0.1
0
$4.13M $242 $0.1 $0.1 $4.13M 0 -$0.03
Creatd  CRTD $0.4
+20.12
$4.13M $13.13K $0.33 $0.4 $4.13M 0 -$546.5
Natcore Technology  NTCXF $0
0
$4.11M $42.01K $0 $0 $4.11M 0 $0
Nubeva  NBVAF $0.05
0
$4.1M $24.1K $0.05 $0.05 $4.1M 0 $0
Provaris Energy  GBBLF $0.003
0
$4.09M $500 $0.003 $0.003 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $3.27K $0.02999 $0.02999 $4.08M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.08M $3.4K $0.0083 $0.0083 $4.08M 0 -$0.04
Lattice Biologics  LBLTF $0.0001
0
$4.07M $2K $0 $0 $4.07M 0 -$0.01
AZN Capital  AZNVF $0
0
$4.06M $79K $0 $0 $4.06M 0.00050 $0.02
Visionary Metals  VIZNF $0.02
0
$4.05M $333 $0.02 $0.02 $4.05M 0 $0
Trans-Lux  TNLX $0.2999
0
$4.05M $13.2K $0.2999 $0.32 $4.05M 0 -$0.34
Venzee  VENZF $0.08
+14.32
$4.03M $500 $0.08 $0.08 $4.03M 0 -$0.03
Casa Minerals  CASXF $0.05999
0
$4.02M $2K $0.05 $0.05999 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
XR Immersive Tech  FNTTF $0.2
+15.78
$4.01M $512 $0.2 $0.2 $4.01M 0 -$0.16
Getty Copper  GTCDF $0.02
0
$4M $5K $0.02 $0.02 $4M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $62.4K $0 $0 $4M 0 -$0.01
Saguaro  SGUJ $0.0002
0
$4M $136 $0.0002 $0.0002 $4M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
Total Telcom  TTLTF $0.1499
0
$3.96M $426 $0.1499 $0.1499 $3.96M 15.00 $0.01
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
SKRR Exploration  SKKRF $0.22
0
$3.9M $2.03K $0.2 $0.22 $3.9M 0 -$0.18
Wellness Matrix  WMGR $0.0001
0
$3.9M $36.19K $0 $0 $3.9M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $300 $0 $0 $3.89M 0 $0
Scryb  SCYRF $0.01
0
$3.88M $1K $0.01 $0.01 $3.88M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
GGL Resources  GGLXF $0.04
0
$3.85M $760 $0.04 $0.04 $3.85M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Planet Ventures  PNXPF $0.01
0
$3.82M $94.2K $0.01 $0.01 $3.82M 0.70 $0.02
Holobeam  HOOB $32.5
0
$3.8M $150 $32.5 $32.5 $3.8M 9.53 $3.41
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $580.5K $0 $0 $3.78M 0 $0
Scheid Vineyards  SVIN $4.1
0
$3.76M $300 $4.1 $4.1 $3.76M 0 -$2.81
Global Gaming  BLKCF $0
0
$3.76M $182.27K $0 $0 $3.76M 0 $0
Azarga Metals  EUUNF $0.05
0
$3.73M $15.65K $0.05 $0.05 $3.73M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây