结果页面 6，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vera Bradley VRA | $2.36 — |
-1.67
|
$65.93M — | $79.06K — | $2.33 — | $2.4 — | $65.93M — | 0 | -$2.97 — | |
| Hour Loop HOUR | $1.87 — |
+2.47
|
$65.59M — | $41.2K — | $1.8 — | $1.88 — | $65.59M — | 62.16 | $0.03 — | |
| Galaxy Gaming GLXZ | $2.59 — |
-1.89
|
$65.56M — | $21.45K — | $2.56 — | $2.63 — | $65.56M — | 0 | -$0.16 — | |
| Articore RDBBF | $0.1799 — |
0
|
$65.2M — | $16.7K — | $0.1799 — | $0.1799 — | $65.2M — | 0 | -$0.03 — | |
| PhoneX PXHI | $1.85 — |
-2.63
|
$62.27M — | $101 — | $1.85 — | $1.85 — | $62.27M — | 0 | -$0.82 — | |
| LightInTheBox Holding LITB | $3.39 — |
-4.78
|
$61.96M — | $9.43K — | $3.39 — | $3.7 — | $61.96M — | 28.24 | $0.12 — | |
| Oriental Culture Holding OCG | $2.84 — |
-2.27
|
$60.39M — | $140 — | $2.84 — | $2.84 — | $60.39M — | 0 | -$0.18 — | |
| Commercial Vehicle CVGI | $1.63 — |
+2.52
|
$60.28M — | $141.8K — | $1.51 — | $1.66 — | $60.28M — | 0 | -$1.29 — | |
| Century Casinos CNTY | $1.85 — |
-2.36
|
$55.54M — | $38.31K — | $1.85 — | $1.89 — | $55.54M — | 0 | -$3.46 — | |
| Destination XL DXLG | $0.9699 — |
+2.53
|
$52.02M — | $11.27K — | $0.92 — | $0.9799 — | $52.02M — | 0 | -$0.1 — | |
| Culp CULP | $4.02 — |
-0.8
|
$50.64M — | $4.06K — | $4 — | $4.04 — | $50.64M — | 0 | -$0.97 — | |
| Natural Health Trends NHTC | $4.37 — |
-0.61
|
$50.35M — | $15.26K — | $4.35 — | $4.4 — | $50.35M — | 145.77 | $0.03 — | |
| Sypris SYPR | $2.11 — |
+2.43
|
$48.59M — | $20.24K — | $2.03 — | $2.14 — | $48.59M — | 0 | -$0.11 — | |
| Tilly's TLYS | $1.49 — |
-0.24
|
$45.3M — | $20.15K — | $1.48 — | $1.5 — | $45.3M — | 0 | -$1.51 — | |
| Live Ventures Incorporated LIVE | $14.23 — |
-3.59
|
$43.71M — | $3.36K — | $13.98 — | $14.48 — | $43.71M — | 0 | -$1.35 — | |
| Kaixin Holdings KXIN | $1.58 — |
+24.41
|
$43.07M — | $10.93M — | $1.28 — | $1.66 — | $43.07M — | 0 | -$20.89 — | |
| Digital Brands DBGI | $7.5 — |
-2.22
|
$42.95M — | $40.54K — | $7.5 — | $7.69 — | $42.95M — | 0.16 | $45.15 — | |
| Jerash Holdings (US) JRSH | $3.3 — |
-1.92
|
$41.85M — | $10.68K — | $3.27 — | $3.36 — | $41.85M — | 47.07 | $0.07 — | |
| Mene MENEF | $0.1499 — |
-12.12
|
$37.7M — | $11.02K — | $0.1499 — | $0.1499 — | $37.7M — | 0 | $0 — | |
| Dorel Industries DIIBF | $1.13 — |
-1.74
|
$37.61M — | $100 — | $1.13 — | $1.13 — | $37.61M — | 0 | -$5.06 — | |
| Vince Holding VNCE | $2.76 — |
-2.65
|
$35.73M — | $190.9K — | $2.73 — | $2.88 — | $35.73M — | 0 | -$1.34 — | |
| CarParts.com PRTS | $0.64 — |
-2.86
|
$35.53M — | $972.23K — | $0.64 — | $0.67 — | $35.53M — | 0 | -$0.91 — | |
| Westport Fuel Systems WPRT | $1.99 — |
0
|
$34.54M — | $33.38K — | $1.96 — | $2 — | $34.54M — | 0 | -$1.18 — | |
| Rave Restaurant RAVE | $2.41 — |
-4.48
|
$34.21M — | $30.83K — | $2.38 — | $2.56 — | $34.21M — | 12.66 | $0.19 — | |
| Inspirato ISPO | $2.67 — |
-0.93
|
$33.23M — | $2.96K — | $2.66 — | $2.8 — | $33.23M — | 3.25 | $0.82 — | |
| Leslie's LESL | $3.51 — |
-0.28
|
$32.61M — | $64.76K — | $3.47 — | $3.57 — | $32.61M — | 0 | -$9.2 — | |
| FAT Brands FAT | $1.78 — |
-0.8
|
$32.46M — | $58.83K — | $1.77 — | $1.8 — | $32.46M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.68 — |
-0.87
|
$31.73M — | $142.11K — | $0.66 — | $0.6999 — | $31.73M — | 0 | -$0.94 — | |
| Crown Crafts CRWS | $2.84 — |
-1.35
|
$30.02M — | $20.7K — | $2.82 — | $2.85 — | $30.02M — | 0 | -$0.97 — | |
| Rent the Runway RENT | $3.86 — |
-3.81
|
$27.73M — | $43.34K — | $3.8 — | $4 — | $27.73M — | 0 | -$19.25 — | |
| iFabric IFABF | $0.8399 — |
-5.5
|
$26.59M — | $600 — | $0.89 — | $0.89 — | $26.59M — | 42.14 | $0.02 — | |
| REE Automotive REE | $0.91 — |
-7.39
|
$26.08M — | $155.04K — | $0.9 — | $0.9899 — | $26.08M — | 0 | -$7.01 — | |
| First Hydrogen FHYDF | $0.34 — |
+3.53
|
$25.8M — | $500 — | $0.33 — | $0.33 — | $25.8M — | 0 | -$0.04 — | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $756 — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| Meiwu Technology Company WNW | $1.61 — |
+2.55
|
$25.19M — | $4.16K — | $1.51 — | $1.62 — | $25.19M — | 0.17 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.11 — |
-11.5
|
$22.95M — | $455.52K — | $0.1 — | $0.1199 — | $22.95M — | 0 | -$0.04 — | |
| Birks BGI | $1.13 — |
0
|
$22.14M — | $32.63K — | $1.12 — | $1.14 — | $22.14M — | 0 | -$0.47 — | |
| MOGU MOGU | $2.7 — |
-1.82
|
$22.07M — | $4.22K — | $2.6 — | $2.71 — | $22.07M — | 0 | -$0.84 — | |
| Jackpot Digital JPOTF | $0.08999 — |
-1.16
|
$21.99M — | $597.5K — | $0.08999 — | $0.08999 — | $21.99M — | 0 | -$0.01 — | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$20.17M — | $2.5K — | $0.22 — | $0.22 — | $20.17M — | 0 | -$0.07 — | |
| Table Trac TBTC | $4.27 — |
-5.53
|
$19.81M — | $600 — | $4.25 — | $4.27 — | $19.81M — | 11.86 | $0.36 — | |
| Worksport WKSP | $2.86 — |
-7.14
|
$19M — | $323.15K — | $2.84 — | $3.09 — | $19M — | 0 | -$7.22 — | |
| Jiuzi JZXN | $0.28 — |
-2.87
|
$18M — | $1.43M — | $0.27 — | $0.2899 — | $18M — | 0 | -$5.94 — | |
| Workhorse WKHS | $0.8699 — |
-6.12
|
$16.58M — | $1.07M — | $0.8499 — | $0.9399 — | $16.58M — | 0 | -$16.21 — | |
| E-Home Household Service EJH | $0.8 — |
-18.19
|
$16.04M — | $100.81K — | $0.8 — | $0.9899 — | $16.04M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $2.02 — |
+4.95
|
$15.92M — | $105.56K — | $1.88 — | $2.04 — | $15.92M — | 5.16 | $0.39 — | |
| Energy Focus EFOI | $2.68 — |
-2.55
|
$14.67M — | $4.48K — | $2.68 — | $2.71 — | $14.67M — | 0 | -$0.2 — | |
| Good Times Restaurants GTIM | $1.36 — |
-2.16
|
$14.35M — | $44.49K — | $1.34 — | $1.38 — | $14.35M — | 11.33 | $0.12 — | |
| iPower IPW | $12.86 — |
+13.05
|
$13.51M — | $26.06K — | $10.84 — | $13.69 — | $13.51M — | 0 | -$4.8 — | |
| Lulu's Fashion Lounge LVLU | $4.7 — |
+1.51
|
$12.92M — | $2.4K — | $4.41 — | $4.85 — | $12.92M — | 0 | -$17.87 — | |
| Real American Capital RLAB | $0.14 — |
0
|
$11.61M — | $3.7K — | $0.08999 — | $0.14 — | $11.61M — | 0 | $0 — | |
| BT Brands BTBD | $1.76 — |
-4.92
|
$10.83M — | $71.99K — | $1.72 — | $1.81 — | $10.83M — | 0 | -$0.33 — | |
| NEXE Innovations NEXNF | $0.1 — |
-7.21
|
$10.02M — | $5K — | $0.1 — | $0.1 — | $10.02M — | 0 | -$0.02 — | |
| The Dixie DXYN | $0.65 — |
-1.52
|
$9.89M — | $1K — | $0.67 — | $0.67 — | $9.89M — | 0 | -$0.73 — | |
| DSS DSS | $1.07 — |
-4.46
|
$9.73M — | $8.96K — | $1.07 — | $1.15 — | $9.73M — | 0 | -$6.17 — | |
| Cenntro CENN | $0.1799 — |
-7.32
|
$9.53M — | $4.5M — | $0.1799 — | $0.2099 — | $9.53M — | 0 | -$0.98 — | |
| Boqii Holding BQ | $3.19 — |
+5.98
|
$9.19M — | $1.18M — | $3.05 — | $3.35 — | $9.19M — | 0 | -$6.29 — | |
| Sonder SOND | $0.68 — |
-8.08
|
$9.05M — | $137.07K — | $0.67 — | $0.75 — | $9.05M — | 0 | -$27.53 — | |
| Aterian ATER | $0.9 — |
-4.21
|
$8.99M — | $76.75K — | $0.9 — | $0.9399 — | $8.99M — | 0 | -$1.56 — | |
| Yunji YJ | $1.8 — |
-0.55
|
$8.87M — | $4.16K — | $1.8 — | $1.81 — | $8.87M — | 0 | -$61.82 — | |
| Innovative Designs IVDN | $0.22 — |
-17.31
|
$8.28M — | $825 — | $0.22 — | $0.22 — | $8.28M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $2.21 — |
-2.21
|
$8.07M — | $16.34K — | $2.18 — | $2.24 — | $8.07M — | 0 | -$3.83 — | |
| Optec OPTI | $0.001 — |
0
|
$7.82M — | $19.67K — | $0.001 — | $0.001399 — | $7.82M — | 0 | $0 — | |
| American Rebel AREB | $1.44 — |
-4.31
|
$7.78M — | $792.17K — | $1.4 — | $1.63 — | $7.78M — | 0 | -$193.5 — | |
| GreenPower Motor Company GP | $2.41 — |
-3.7
|
$7.33M — | $9.26K — | $2.41 — | $2.5 — | $7.33M — | 0 | -$6.1 — | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| Twin Vee Powercats VEEE | $2.73 — |
+14.73
|
$6.11M — | $546.15K — | $2.39 — | $2.89 — | $6.11M — | 0 | -$8.06 — | |
| Odd Burger ODDAF | $0.05999 — |
-6.45
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| Xcel Brands XELB | $1.17 — |
-2.5
|
$5.62M — | $24.79K — | $1.13 — | $1.2 — | $5.62M — | 0 | -$9.9 — | |
| Innovative EV VAPR | $0.01 — |
+6.43
|
$5.54M — | $31.13K — | $0.008099 — | $0.01 — | $5.54M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $1.37 — |
-10.78
|
$4.82M — | $58.72K — | $1.34 — | $1.47 — | $4.82M — | 0 | -$10.19 — | |
| Affiliated Resources AFFL | $0.05999 — |
-6.67
|
$4.8M — | $30K — | $0.04 — | $0.04 — | $4.8M — | 0 | -$9.02 — | |
| CDTi Advanced Materials CDTI | $1.02 — |
-2.86
|
$4.59M — | $400 — | $1.02 — | $1.02 — | $4.59M — | 0 | -$1.79 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| Vision Marine VMAR | $1.33 — |
-6.34
|
$4.3M — | $95.67K — | $1.33 — | $1.44 — | $4.3M — | 0 | -$263.7 — | |
| Nexus Energy Services IBGR | $0.007499 — |
-15.73
|
$4.05M — | $11.71K — | $0.0054 — | $0.008899 — | $4.05M — | 0 | -$0.25 — | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.88M — | $200 — | $0.17 — | $0.17 — | $3.88M — | 8.73 | $0.02 — | |
| Brownie's Marine BWMG | $0.0085 — |
+66.67
|
$3.82M — | $17.03K — | $0.0085 — | $0.0085 — | $3.82M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Jowell Global JWEL | $1.47 — |
-9.7
|
$3.19M — | $20.09K — | $1.47 — | $1.62 — | $3.19M — | 0 | -$3.67 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Luvu Brands LUVU | $0.04 — |
-8.75
|
$2.8M — | $5K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
0
|
$1.72M — | $3.97M — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| EZGO EZGO | $0.16 — |
-9.76
|
$1.43M — | $5.86M — | $0.1499 — | $0.17 — | $1.43M — | 0.0035 | $44.61 — | |
| Kisses From Italy KITL | $0.003299 — |
+10
|
$1.38M — | $7.76M — | $0.003 — | $0.003599 — | $1.38M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $10K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
-25
|
$1.11M — | $43.07M — | $0.0002999 — | $0.0004 — | $1.11M — | 0 | -$20.73 — | |
| Embarr Downs EMBR | $0.001 — |
-33.33
|
$1.04M — | $10K — | $0.001 — | $0.001 — | $1.04M — | 0 | -$0.85 — | |
| Good Gaming GMER | $0.0079 — |
-5.95
|
$1.02M — | $207.69K — | $0.0079 — | $0.008399 — | $1.02M — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $1.04K — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.9K — | $95K — | $0.01 — | $0.01 — | $562.9K — | 0 | -$114.7 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| FBC Holding FBCD | $0.0001 — |
-33.33
|
$507.46K — | $100K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-16.67
|
$446.17K — | $50.42K — | $0.01 — | $0.01 — | $446.17K — | 0 | -$1.05 — | |
| Sprout Tiny Homes STHI | $0.0035 — |
-49.28
|
$407.41K — | $70.69K — | $0.0035 — | $0.003899 — | $407.41K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||