结果页面 6,国家/地区:美国,板块:消费类(周期性),股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1400)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类(周期性) (1400)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial Vehicle CVGI | $5.35 — |
+1.13
|
$183.92M — | $53.15K — | $5.23 — | $5.39 — | $183.92M — | 4.11 | $1.3 — | |
The ONE Group Hospitality STKS | $5.75 — |
+1.05
|
$180.66M — | $94.33K — | $5.59 — | $5.76 — | $180.66M — | 0 | $0 — | |
Full House Resorts FLL | $5.2 — |
-0.67
|
$179.94M — | $100.34K — | $5.11 — | $5.25 — | $179.94M — | 0 | -$0.72 — | |
Aeva AEVA | $3.4 — |
-5.56
|
$179.68M — | $217.08K — | $3.38 — | $3.6 — | $179.68M — | 0 | -$3.17 — | |
Elektros ELEK | $0.02 — |
-11.32
|
$176.97M — | $50.08K — | $0.02 — | $0.02 — | $176.97M — | 0 | $0 — | |
Imperium Technology IPGGF | $0.5699 — |
+13.13
|
$175.94M — | $24.57K — | $0.5 — | $0.5799 — | $175.94M — | 0 | -$0.05 — | |
GrowGeneration GRWG | $2.89 — |
+4.71
|
$175.45M — | $1.11M — | $2.72 — | $2.98 — | $175.45M — | 0 | -$0.8 — | |
Cango CANG | $1.64 — |
+2.5
|
$171.16M — | $63.62K — | $1.61 — | $1.67 — | $171.16M — | 0 | -$0.04 — | |
Purple Innovation PRPL | $1.49 — |
+0.68
|
$160.15M — | $241.79K — | $1.44 — | $1.51 — | $160.15M — | 0 | -$1.38 — | |
The Children's Place PLCE | $12.44 — |
+13.09
|
$157.81M — | $1.2M — | $10.66 — | $12.56 — | $157.81M — | 0 | -$12.35 — | |
Duluth DLTH | $4.45 — |
+3.49
|
$153.13M — | $32.68K — | $4.28 — | $4.45 — | $153.13M — | 0 | -$0.28 — | |
WW WW | $1.88 — |
-1.57
|
$149.04M — | $1.71M — | $1.85 — | $1.92 — | $149.04M — | 0 | -$4.17 — | |
Hyzon Motors HYZN | $0.55 — |
+1.85
|
$135.66M — | $802.61K — | $0.53 — | $0.5699 — | $135.66M — | 0 | -$0.77 — | |
Lakeland Industries LAKE | $17.53 — |
+1.74
|
$129.33M — | $14.18K — | $17.39 — | $17.79 — | $129.33M — | 24.34 | $0.72 — | |
Sportsman's Warehouse SPWH | $3.43 — |
+2.39
|
$129.05M — | $159.14K — | $3.3 — | $3.43 — | $129.05M — | 0 | -$0.77 — | |
ContextLogic WISH | $5.13 — |
-0.97
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
Bassett Furniture Industries, Incorporated BSET | $14.13 — |
+0.86
|
$124.75M — | $20.89K — | $13.88 — | $14.14 — | $124.75M — | 0 | -$0.66 — | |
Envela ELA | $4.52 — |
+1.35
|
$118.77M — | $12.69K — | $4.45 — | $4.6 — | $118.77M — | 18.07 | $0.25 — | |
Solo Brands DTC | $2.04 — |
+2
|
$118.72M — | $391.65K — | $1.99 — | $2.07 — | $118.72M — | 0 | -$1.91 — | |
Allbirds BIRD | $0.76 — |
+5.83
|
$118.56M — | $948.08K — | $0.7099 — | $0.77 — | $118.56M — | 0 | -$0.96 — | |
Unifi UFI | $6.49 — |
+13.86
|
$118.45M — | $140.28K — | $5.78 — | $6.5 — | $118.45M — | 0 | -$3.25 — | |
Kewaunee Scientific KEQU | $40.15 — |
-3.14
|
$115.44M — | $10.7K — | $40.15 — | $42.09 — | $115.44M — | 13.47 | $2.98 — | |
Red Robin Gourmet Burgers RRGB | $7.08 — |
-2.21
|
$112.97M — | $331.44K — | $7.05 — | $7.23 — | $112.97M — | 0 | -$1.34 — | |
Tuniu TOUR | $0.91 — |
-3.19
|
$112.7M — | $141.9K — | $0.89 — | $0.9499 — | $112.7M — | 0 | -$0.11 — | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$110.55M — | $200K — | $0.08 — | $0.08 — | $110.55M — | 4.00 | $0.02 — | |
The Cato CATO | $5.33 — |
+3.09
|
$109.6M — | $92.49K — | $5.14 — | $5.35 — | $109.6M — | 0 | -$1.17 — | |
Westport Fuel Systems WPRT | $6.28 — |
+2.03
|
$108.08M — | $40.12K — | $6.15 — | $6.31 — | $108.08M — | 0 | -$3.07 — | |
China Automotive Systems CAAS | $3.54 — |
+0.57
|
$106.86M — | $32.82K — | $3.5 — | $3.54 — | $106.86M — | 2.83 | $1.25 — | |
Superior Industries SUP | $3.73 — |
-1.32
|
$106.68M — | $25.37K — | $3.69 — | $3.78 — | $106.68M — | 0 | -$5.76 — | |
Strattec Security STRT | $25.88 — |
+6.99
|
$105.27M — | $13.5K — | $24.41 — | $25.92 — | $105.27M — | 26.40 | $0.98 — | |
Yatra Online YTRA | $1.64 — |
+11.56
|
$105.26M — | $196.8K — | $1.49 — | $1.64 — | $105.26M — | 0 | -$0.06 — | |
Rent the Runway RENT | $29.44 — |
+18.14
|
$103.54M — | $623.88K — | $23.72 — | $30.28 — | $103.54M — | 0 | -$33.11 — | |
American Outdoor Brands AOUT | $8 — |
-1.84
|
$102.06M — | $31.61K — | $7.87 — | $8.15 — | $102.06M — | 0 | -$0.82 — | |
Motorcar Parts of America MPAA | $5 — |
-0.99
|
$98.31M — | $81.18K — | $4.92 — | $5.15 — | $98.31M — | 0 | -$2.51 — | |
Esprit ESPGY | $0.07 — |
-4.61
|
$96.81M — | $692.74K — | $0.05999 — | $0.08999 — | $96.81M — | 0 | -$0.21 — | |
Noodles & Company NDLS | $2.11 — |
-1.86
|
$95.68M — | $162.05K — | $2.1 — | $2.21 — | $95.68M — | 0 | -$0.28 — | |
Century Casinos CNTY | $3.01 — |
+4.15
|
$92.35M — | $120.3K — | $2.89 — | $3.08 — | $92.35M — | 0 | -$1.34 — | |
FAT Brands FAT | $5.44 — |
-1.45
|
$92.07M — | $69.36K — | $5.26 — | $5.61 — | $92.07M — | 0 | -$6.17 — | |
Esprit ESHDF | $0.02999 — |
-4.17
|
$91.16M — | $61.59K — | $0.02999 — | $0.02999 — | $91.16M — | 0 | -$0.11 — | |
Conn's CONN | $3.57 — |
-0.28
|
$88.84M — | $21.23K — | $3.54 — | $3.59 — | $88.84M — | 0 | -$3.17 — | |
Articore RDBBF | $0.2899 — |
0
|
$84.22M — | $2K — | $0.2899 — | $0.2899 — | $84.22M — | 0 | -$0.05 — | |
Tupperware Brands TUP | $1.66 — |
-7.78
|
$83.76M — | $2.82M — | $1.56 — | $1.83 — | $83.76M — | 0 | -$8.07 — | |
Natural Health Trends NHTC | $7.05 — |
+2.77
|
$81.19M — | $22.69K — | $6.89 — | $7.05 — | $81.19M — | 141.00 | $0.05 — | |
Workhorse WKHS | $0.25 — |
+11.31
|
$79.56M — | $33.01M — | $0.22 — | $0.27 — | $79.56M — | 0 | -$0.6 — | |
LightInTheBox Holding LITB | $0.6999 — |
-1.39
|
$77.82M — | $41.54K — | $0.6899 — | $0.7299 — | $77.82M — | 0 | -$0.08 — | |
Big 5 Sporting Goods BGFV | $3.44 — |
-1.01
|
$77.71M — | $195.1K — | $3.37 — | $3.48 — | $77.71M — | 0 | -$0.72 — | |
Live Ventures Incorporated LIVE | $24.3 — |
-5.37
|
$76.4M — | $24.38K — | $24.27 — | $25.65 — | $76.4M — | 0 | -$0.85 — | |
Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $52.02K — | $5.27 — | $5.74 — | $75.11M — | 0 | -$0.54 — | |
Lulu's Fashion Lounge LVLU | $1.76 — |
+0.57
|
$72.74M — | $20.27K — | $1.7 — | $1.78 — | $72.74M — | 0 | -$0.49 — | |
AMA AMGRF | $0.04 — |
0
|
$72.26M — | $152K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
Faraday Future Intelligent Electric FFIE | $1.65 — |
+134.04
|
$70.41M — | $1.1B — | $0.76 — | $2.35 — | $70.41M — | 0 | -$129 — | |
PLBY PLBY | $0.92 — |
+0.83
|
$67.22M — | $250.48K — | $0.91 — | $0.9699 — | $67.22M — | 0 | -$2.6 — | |
Fossil FOSL | $1.25 — |
+10.18
|
$65.9M — | $717.26K — | $1.11 — | $1.26 — | $65.9M — | 0 | -$2.66 — | |
GAN GAN | $1.32 — |
-3.65
|
$59.92M — | $174.1K — | $1.3 — | $1.39 — | $59.92M — | 0 | -$0.78 — | |
Viomi Technology VIOT | $0.8699 — |
+3.98
|
$59.36M — | $252.49K — | $0.8399 — | $0.9 — | $59.36M — | 0 | -$0.17 — | |
CarParts.com PRTS | $1.05 — |
-0.94
|
$56.09M — | $681.07K — | $1.03 — | $1.08 — | $56.09M — | 0 | -$0.28 — | |
Cenntro CENN | $1.82 — |
+17.86
|
$55.95M — | $542.34K — | $1.54 — | $1.9 — | $55.95M — | 0 | -$1.78 — | |
Culp CULP | $4.42 — |
+0.68
|
$55.12M — | $5.95K — | $4.39 — | $4.45 — | $55.12M — | 0 | -$1.1 — | |
First Hydrogen FHYDF | $0.7399 — |
+0.85
|
$53.04M — | $5.65K — | $0.7199 — | $0.75 — | $53.04M — | 0 | -$0.12 — | |
Crown Crafts CRWS | $5.1 — |
+0.3
|
$52.18M — | $8.72K — | $5.08 — | $5.12 — | $52.18M — | 11.07 | $0.46 — | |
LL Flooring LL | $1.67 — |
+1.83
|
$51.2M — | $109.26K — | $1.61 — | $1.68 — | $51.2M — | 0 | -$3.59 — | |
REE Automotive REE | $4.68 — |
-1.06
|
$51.11M — | $14.55K — | $4.57 — | $4.73 — | $51.11M — | 0 | -$11.32 — | |
Birks BGI | $2.64 — |
+3.07
|
$49.42M — | $22.11K — | $2.54 — | $2.71 — | $49.42M — | 0 | -$0.27 — | |
The InterGroup INTG | $21.9 — |
-6.57
|
$47.84M — | $2.25K — | $21.79 — | $23.41 — | $47.84M — | 0 | -$5.94 — | |
Jiuzi JZXN | $0.38 — |
+1.37
|
$45.28M — | $410.65K — | $0.3499 — | $0.4099 — | $45.28M — | 0 | -$16.87 — | |
iPower IPW | $1.46 — |
+15.87
|
$43.53M — | $1.58M — | $1.15 — | $1.57 — | $43.53M — | 0 | -$0.26 — | |
The Container Store TCS | $0.8299 — |
-4.41
|
$42.92M — | $475.99K — | $0.81 — | $0.9 — | $42.92M — | 0 | -$4.67 — | |
Sonder SOND | $3.48 — |
-5.57
|
$40.72M — | $84.62K — | $3.36 — | $3.96 — | $40.72M — | 0 | -$23.26 — | |
Hour Loop HOUR | $1.14 — |
+1.79
|
$40.02M — | $933 — | $1.11 — | $1.14 — | $40.02M — | 0 | $0 — | |
Galaxy Gaming GLXZ | $1.6 — |
+5.26
|
$39.86M — | $33.5K — | $1.53 — | $1.6 — | $39.86M — | 0 | -$0.07 — | |
Jerash Holdings (US) JRSH | $3.09 — |
+0.32
|
$37.99M — | $6.79K — | $2.97 — | $3.11 — | $37.99M — | 0 | -$0.07 — | |
Mullen Automotive MULN | $5.62 — |
+0.36
|
$36.82M — | $2.21M — | $5.48 — | $6.13 — | $36.82M — | 0 | -$9,523 — | |
GreenPower Motor Company GP | $1.37 — |
+4.18
|
$36.29M — | $176.66K — | $1.31 — | $1.38 — | $36.29M — | 0 | -$0.63 — | |
Mene MENEF | $0.14 — |
+3.09
|
$35.31M — | $36.85K — | $0.14 — | $0.1499 — | $35.31M — | 0 | -$0.01 — | |
Vicinity Motor VEV | $0.77 — |
-3.19
|
$35.3M — | $15.91K — | $0.77 — | $0.81 — | $35.3M — | 0 | -$0.36 — | |
Envirotech Vehicles EVTV | $1.65 — |
-19.9
|
$31.89M — | $73.29K — | $1.55 — | $2.06 — | $31.89M — | 0 | -$0.84 — | |
Parks! America PRKA | $0.4199 — |
-1.01
|
$31.86M — | $128.8K — | $0.4199 — | $0.4799 — | $31.86M — | 0 | -$0.01 — | |
Sypris SYPR | $1.37 — |
+1.87
|
$31.09M — | $9.52K — | $1.31 — | $1.37 — | $31.09M — | 0 | -$0.07 — | |
Good Times Restaurants GTIM | $2.73 — |
+1.87
|
$30.04M — | $28.52K — | $2.68 — | $2.79 — | $30.04M — | 39.00 | $0.07 — | |
Cazoo CZOO | $6.11 — |
-0.16
|
$29.93M — | $120.08K — | $5.81 — | $6.15 — | $29.93M — | 0 | -$1,540 — | |
Rave Restaurant RAVE | $1.97 — |
+1.55
|
$28.74M — | $17.85K — | $1.94 — | $1.99 — | $28.74M — | 15.15 | $0.13 — | |
Kirkland's KIRK | $1.91 — |
+3.24
|
$24.9M — | $76.25K — | $1.84 — | $1.91 — | $24.9M — | 0 | -$2.16 — | |
Aterian ATER | $3 — |
-3.85
|
$22.97M — | $159.56K — | $2.97 — | $3.17 — | $22.97M — | 0 | -$11.4 — | |
Vince Holding VNCE | $1.7 — |
0
|
$21.26M — | $7.71K — | $1.7 — | $1.8 — | $21.26M — | 0.83 | $2.04 — | |
Vroom VRM | $11.67 — |
+4.2
|
$20.96M — | $25.08K — | $11.02 — | $11.76 — | $20.96M — | 0 | -$225.6 — | |
AEye LIDR | $3.2 — |
-4.19
|
$20.81M — | $5.2M — | $3.04 — | $4.2 — | $20.81M — | 0 | -$14.94 — | |
E-Home Household Service EJH | $1.03 — |
+9.57
|
$18.39M — | $2.55M — | $0.9 — | $1.03 — | $18.39M — | 0 | -$15,546 — | |
Foresight Autonomous FRSX | $1.17 — |
-4.1
|
$17.93M — | $69.37K — | $1.15 — | $1.23 — | $17.93M — | 0 | -$1.8 — | |
Dogness (International) DOGZ | $8.28 — |
+7.39
|
$17.29M — | $42.29K — | $7.89 — | $8.3 — | $17.29M — | 0 | -$3.62 — | |
Xcel Brands XELB | $0.7099 — |
0
|
$16.68M — | $15.27K — | $0.7099 — | $0.77 — | $16.68M — | 0 | -$1.07 — | |
Yunji YJ | $0.77 — |
-4.93
|
$15.14M — | $7.01K — | $0.7299 — | $0.8199 — | $15.14M — | 0 | -$11.06 — | |
Worksport WKSP | $0.6199 — |
-3.93
|
$14.98M — | $1.43M — | $0.6199 — | $0.7299 — | $14.98M — | 0 | -$0.84 — | |
Thayer Ventures ISPO | $3.99 — |
+0.88
|
$14.67M — | $6.91K — | $3.9 — | $3.99 — | $14.67M — | 0 | -$15.31 — | |
Regis RGS | $6.25 — |
-3.55
|
$14.25M — | $17.23K — | $6.23 — | $6.6 — | $14.25M — | 0 | -$3.12 — | |
Nextech3D.AI NEXCF | $0.1 — |
-1.69
|
$13.7M — | $102.4K — | $0.1 — | $0.1 — | $13.7M — | 0 | -$0.16 — | |
The Dixie DXYN | $0.8499 — |
+5.59
|
$13.51M — | $104.09K — | $0.79 — | $0.89 — | $13.51M — | 0 | -$0.18 — | |
Medical Care MDCE | $0.004199 — |
+13.51
|
$13.48M — | $100.33K — | $0.0037 — | $0.0043 — | $13.48M — | 0 | -$248.8 — | |
Kaixin Holdings KXIN | $0.22 — |
+70.81
|
$13.12M — | $33.15M — | $0.1199 — | $0.3099 — | $13.12M — | 0 | -$2.34 — | |
DSS DSS | $1.65 — |
-1.2
|
$11.66M — | $7.64K — | $1.65 — | $1.68 — | $11.66M — | 0 | -$11.51 — | |
BurgerFi BFI | $0.4 — |
-1.04
|
$10.84M — | $74.53K — | $0.39 — | $0.4099 — | $10.84M — | 0 | -$1.2 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |