Página 6 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1401)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1401)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The ONE Group Hospitality STKS | $2.77 — |
-1.07
|
$85.98M — | $97.64K — | $2.6 — | $2.91 — | $85.98M — | 0 | -$1.12 — | |
| Unifi UFI | $4.46 — |
-5.31
|
$81.85M — | $65.77K — | $4.46 — | $4.59 — | $81.85M — | 0 | -$1.82 — | |
| The Children's Place PLCE | $6.32 — |
-8.01
|
$80.8M — | $464.12K — | $6 — | $7.14 — | $80.8M — | 0 | -$14.21 — | |
| Imperium Technology IPGGF | $0.2099 — |
+14.01
|
$80.64M — | $953 — | $0.19 — | $0.2099 — | $80.64M — | 0 | -$0.02 — | |
| GAN GAN | $1.74 — |
+1.75
|
$79.69M — | $197.35K — | $1.68 — | $1.74 — | $79.69M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.62 — |
-0.76
|
$73.56M — | $88.89K — | $2.49 — | $2.74 — | $73.56M — | 0 | -$9.19 — | |
| Purple Innovation PRPL | $0.67 — |
+0.42
|
$72.06M — | $564.38K — | $0.63 — | $0.75 — | $72.06M — | 0 | -$0.91 — | |
| Galaxy Gaming GLXZ | $2.8 — |
0
|
$70.32M — | $68.31K — | $2.66 — | $2.81 — | $70.32M — | 0 | -$0.1 — | |
| Destination XL DXLG | $1.25 — |
-9.78
|
$66.64M — | $254.65K — | $1.24 — | $1.37 — | $66.64M — | 24.89 | $0.05 — | |
| iRobot IRBT | $2.14 — |
-1.83
|
$66.38M — | $2.84M — | $1.8 — | $2.27 — | $66.38M — | 0 | -$4.92 — | |
| Tilly's TLYS | $2.08 — |
-0.48
|
$62.72M — | $64.25K — | $1.88 — | $2.2 — | $62.72M — | 0 | -$1.54 — | |
| Sportsman's Warehouse SPWH | $1.64 — |
+23.31
|
$62.52M — | $3.58M — | $1.22 — | $1.75 — | $62.52M — | 0 | -$0.87 — | |
| Oriental Culture Holding OCG | $3.29 — |
+15.44
|
$61.09M — | $32.44K — | $2.7 — | $3.35 — | $61.09M — | 0 | -$0.62 — | |
| Duluth DLTH | $1.68 — |
-1.75
|
$59.03M — | $84.16K — | $1.6 — | $1.76 — | $59.03M — | 0 | -$1.31 — | |
| Vera Bradley VRA | $2.13 — |
-0.23
|
$59M — | $346.7K — | $2 — | $2.25 — | $59M — | 0 | -$2.15 — | |
| Superior Industries SUP | $1.95 — |
-2.5
|
$58.02M — | $198.99K — | $1.74 — | $2.05 — | $58.02M — | 0 | -$4.25 — | |
| GrowGeneration GRWG | $0.9599 — |
+0.27
|
$57.24M — | $589.64K — | $0.9 — | $1.03 — | $57.24M — | 0 | -$0.82 — | |
| Red Robin Gourmet Burgers RRGB | $3.26 — |
-0.31
|
$56.94M — | $154.76K — | $3.05 — | $3.34 — | $56.94M — | 0 | -$4.93 — | |
| The Cato CATO | $2.82 — |
0
|
$56.62M — | $36.16K — | $2.71 — | $2.97 — | $56.62M — | 0 | -$0.97 — | |
| Natural Health Trends NHTC | $4.8 — |
-4.38
|
$55.26M — | $16.71K — | $4.8 — | $5.37 — | $55.26M — | 96.00 | $0.05 — | |
| Fossil FOSL | $1 — |
-1.96
|
$53.26M — | $251.63K — | $0.92 — | $1.06 — | $53.26M — | 0 | -$1.94 — | |
| Culp CULP | $4.19 — |
-1.18
|
$52.62M — | $56.85K — | $4.19 — | $4.35 — | $52.62M — | 0 | -$1.75 — | |
| CarParts.com PRTS | $0.88 — |
+1.19
|
$51.19M — | $357.73K — | $0.8299 — | $0.9499 — | $51.19M — | 0 | -$0.71 — | |
| Westport Fuel Systems WPRT | $2.82 — |
-4.08
|
$48.86M — | $73.78K — | $2.76 — | $2.94 — | $48.86M — | 0 | -$1.27 — | |
| Natuzzi S.p.A NTZ | $4.3 — |
+11.4
|
$47.36M — | $77.58K — | $3.9 — | $4.8 — | $47.36M — | 0 | -$2.14 — | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $65.43K — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Noodles & Company NDLS | $1.01 — |
-9.82
|
$46.36M — | $158.98K — | $0.9599 — | $1.05 — | $46.36M — | 0 | -$0.8 — | |
| Century Casinos CNTY | $1.51 — |
-3.21
|
$46.33M — | $52.77K — | $1.45 — | $1.56 — | $46.33M — | 0 | -$4.19 — | |
| Yatra Online YTRA | $0.6999 — |
-4.38
|
$43.22M — | $88.7K — | $0.6099 — | $0.6999 — | $43.22M — | 0 | -$0.01 — | |
| Esprit ESPGY | $0.02999 — |
+16.73
|
$42.47M — | $5.62K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Regis RGS | $16.96 — |
-4.83
|
$41.31M — | $17.85K — | $16.12 — | $17.82 — | $41.31M — | 0.46 | $36.74 — | |
| FAT Brands FAT | $2.32 — |
-8.66
|
$41.11M — | $84.21K — | $2.3 — | $2.62 — | $41.11M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.19 — |
-12.4
|
$41.11M — | $16.16K — | $2.1 — | $2.32 — | $41.11M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.16 — |
-7.94
|
$40.78M — | $35.35K — | $1.14 — | $1.23 — | $40.78M — | 58.00 | $0.02 — | |
| WW WW | $0.4899 — |
-5.13
|
$39.56M — | $1.17M — | $0.4699 — | $0.52 — | $39.56M — | 0 | -$4.34 — | |
| Commercial Vehicle CVGI | $1.13 — |
+3.67
|
$39.14M — | $483.6K — | $0.9899 — | $1.17 — | $39.14M — | 0 | -$1.07 — | |
| LightInTheBox Holding LITB | $2.05 — |
-8.07
|
$37.7M — | $95.73K — | $2 — | $2.16 — | $37.7M — | 0 | -$0.12 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $52.05K — | $1.52 — | $1.63 — | $37.52M — | 0 | -$0.08 — | |
| Dorel Industries DIIBF | $1.03 — |
-0.96
|
$37.2M — | $100 — | $1.04 — | $1.04 — | $37.2M — | 0 | -$5.28 — | |
| Jerash Holdings (US) JRSH | $2.92 — |
-4.58
|
$35.9M — | $24.86K — | $2.86 — | $2.98 — | $35.9M — | 0 | -$0.31 — | |
| Allbirds BIRD | $4.28 — |
-19.02
|
$34.25M — | $215.57K — | $4.12 — | $5.02 — | $34.25M — | 0 | -$11.86 — | |
| Ark Restaurants ARKR | $9.2 — |
-0.54
|
$33.16M — | $5.23K — | $9.05 — | $9.2 — | $33.16M — | 0 | -$0.58 — | |
| Rave Restaurant RAVE | $2.24 — |
-7.26
|
$32.88M — | $132.99K — | $2.16 — | $2.51 — | $32.88M — | 12.41 | $0.18 — | |
| Articore RDBBF | $0.11 — |
-6.94
|
$32.42M — | $100K — | $0.11 — | $0.11 — | $32.42M — | 0 | -$0.03 — | |
| Crown Crafts CRWS | $3.08 — |
-5.81
|
$32.01M — | $25.8K — | $3.08 — | $3.24 — | $32.01M — | 12.83 | $0.24 — | |
| Jiuzi JZXN | $2.65 — |
-11.83
|
$29.13M — | $19.13K — | $2.4 — | $3 — | $29.13M — | 0 | -$6.23 — | |
| Parks! America PRKA | $0.3599 — |
-0.03
|
$27.26M — | $19.92K — | $0.3599 — | $0.3599 — | $27.26M — | 0 | -$0.01 — | |
| Kirkland's KIRK | $1.18 — |
-0.84
|
$26.39M — | $184.33K — | $1.12 — | $1.2 — | $26.39M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+0.49
|
$25.63M — | $366 — | $8.25 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| Mene MENEF | $0.1 — |
-5
|
$24.67M — | $31.5K — | $0.1 — | $0.1 — | $24.67M — | 0 | -$0.01 — | |
| Cenntro CENN | $0.7399 — |
-0.84
|
$22.99M — | $154.35K — | $0.67 — | $0.76 — | $22.99M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.91 — |
-6.83
|
$20.32M — | $32.14K — | $1.91 — | $2.14 — | $20.32M — | 9.09 | $0.21 — | |
| Sonder SOND | $1.82 — |
-6.44
|
$20.03M — | $29.88K — | $1.75 — | $1.85 — | $20.03M — | 0 | -$30.05 — | |
| Vince Holding VNCE | $1.56 — |
-7.31
|
$19.67M — | $20.75K — | $1.55 — | $1.65 — | $19.67M — | 4.21 | $0.37 — | |
| Odd Burger ODDAF | $0.2 — |
0
|
$19.55M — | $1.4K — | $0.1799 — | $0.1799 — | $19.55M — | 0 | -$0.01 — | |
| Rent the Runway RENT | $5 — |
+8.7
|
$19.41M — | $63.47K — | $4.42 — | $5.25 — | $19.41M — | 0 | -$22.08 — | |
| Birks BGI | $0.9799 — |
-4.6
|
$18.97M — | $53.22K — | $0.9599 — | $1.04 — | $18.97M — | 0 | -$0.22 — | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+7.82
|
$18.79M — | $185.6K — | $0.38 — | $0.4699 — | $18.79M — | 0 | -$1.33 — | |
| Big 5 Sporting Goods BGFV | $0.8199 — |
-7.85
|
$18.61M — | $259.01K — | $0.8 — | $0.88 — | $18.61M — | 0 | -$3.15 — | |
| Table Trac TBTC | $4 — |
+5.54
|
$18.56M — | $3.65K — | $3.75 — | $4.03 — | $18.56M — | 11.76 | $0.34 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.57M — | $2.5K — | $0.16 — | $0.16 — | $15.57M — | 0 | -$0.02 — | |
| MOGU MOGU | $1.88 — |
-13.36
|
$15.45M — | $17.99K — | $1.87 — | $2 — | $15.45M — | 0 | -$0.82 — | |
| Aterian ATER | $1.76 — |
-3.3
|
$15.4M — | $126.72K — | $1.7 — | $1.82 — | $15.4M — | 0 | -$1.68 — | |
| Innovative Designs IVDN | $0.4 — |
0
|
$15.32M — | $10.49K — | $0.25 — | $0.4 — | $15.32M — | 0 | $0 — | |
| iPower IPW | $0.4799 — |
+3.24
|
$14.94M — | $17.62K — | $0.4699 — | $0.4899 — | $14.94M — | 0 | $0 — | |
| Worksport WKSP | $3.04 — |
-1.62
|
$14.58M — | $70.82K — | $2.77 — | $3.2 — | $14.58M — | 0 | -$5.84 — | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| GreenPower Motor Company GP | $0.44 — |
-4.82
|
$12.98M — | $66.46K — | $0.4099 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.64 — |
+4.1
|
$12.9M — | $94.84K — | $0.5799 — | $0.66 — | $12.9M — | 0 | -$0.6 — | |
| AEye LIDR | $0.53 — |
+4.99
|
$9.99M — | $348.01K — | $0.5 — | $0.56 — | $9.99M — | 0 | -$4.89 — | |
| Jackpot Digital JPOTF | $0.05 — |
+0.2
|
$9.8M — | $315K — | $0.05 — | $0.05 — | $9.8M — | 0 | $0 — | |
| Lottery.com LTRY | $0.8 — |
-10.33
|
$9.71M — | $2.72M — | $0.7399 — | $1.18 — | $9.71M — | 0 | -$8.21 — | |
| E-Home Household Service EJH | $1.11 — |
-5.13
|
$9.65M — | $1.65M — | $0.9399 — | $1.17 — | $9.65M — | 0 | -$239.3 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-2.3
|
$9.31M — | $110.4K — | $0.79 — | $0.8699 — | $9.31M — | 0 | -$26.05 — | |
| Digital Brands DBGI | $9.35 — |
+1.08
|
$9.01M — | $16.07K — | $8.15 — | $9.55 — | $9.01M — | 0 | -$335.5 — | |
| bebe stores BEBE | $0.6899 — |
+4.55
|
$8.88M — | $20.05K — | $0.66 — | $0.6899 — | $8.88M — | 34.50 | $0.02 — | |
| Energy Focus EFOI | $1.68 — |
-1.18
|
$8.84M — | $12.81K — | $1.58 — | $1.72 — | $8.84M — | 0 | -$0.32 — | |
| Solo Brands DTC | $0.14 — |
-1.3
|
$8.53M — | $703.92K — | $0.13 — | $0.1499 — | $8.53M — | 0 | -$1.94 — | |
| Yunji YJ | $1.69 — |
-3.43
|
$8.31M — | $12.2K — | $1.69 — | $1.83 — | $8.31M — | 0 | -$27.46 — | |
| DSS DSS | $0.8699 — |
-3.62
|
$7.94M — | $5.28K — | $0.8499 — | $0.8699 — | $7.94M — | 0 | -$6.63 — | |
| Optec OPTI | $0.002099 — |
-4.55
|
$7.82M — | $525K — | $0.002099 — | $0.0022 — | $7.82M — | 0 | $0 — | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| Good Vibrations Shoes GVSI | $0.003299 — |
+3.13
|
$6.99M — | $1.5M — | $0.003 — | $0.003599 — | $6.99M — | 0 | $0 — | |
| The Dixie DXYN | $0.45 — |
-0.44
|
$6.87M — | $2.18K — | $0.45 — | $0.45 — | $6.87M — | 0 | -$0.14 — | |
| BT Brands BTBD | $1.07 — |
0
|
$6.59M — | $1.94K — | $1.06 — | $1.18 — | $6.59M — | 0 | -$0.37 — | |
| Workhorse WKHS | $1.24 — |
-7.46
|
$6.36M — | $1.2M — | $1.21 — | $1.51 — | $6.36M — | 0 | -$51.68 — | |
| American Rebel AREB | $10.61 — |
-45.59
|
$6.35M — | $4.58M — | $9.62 — | $16.4 — | $6.35M — | 0 | -$627.7 — | |
| Xcel Brands XELB | $2.66 — |
-3.97
|
$6.31M — | $6.74K — | $2.52 — | $2.69 — | $6.31M — | 0 | -$10.3 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+20
|
$6.17M — | $92.05K — | $0.02999 — | $0.02999 — | $6.17M — | 0 | -$0.04 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.95M — | $51.9K — | $0.01 — | $0.02 — | $5.95M — | 0 | $0 — | |
| Forward Industries FORD | $5.21 — |
-23.38
|
$5.74M — | $247.92K — | $4.72 — | $7.5 — | $5.74M — | 0 | -$2.06 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
+1.79
|
$5.65M — | $130.62K — | $0.23 — | $0.26 — | $5.65M — | 0 | -$0.62 — | |
| Boqii Holding BQ | $1.8 — |
-5.76
|
$5.53M — | $4.9K — | $1.8 — | $1.84 — | $5.53M — | 0 | -$8.24 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Meiwu Technology Company WNW | $1.54 — |
-7.78
|
$4.88M — | $74.5K — | $1.45 — | $1.66 — | $4.88M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $4.8 — |
-6.98
|
$4.71M — | $75.98K — | $4.5 — | $5.3 — | $4.71M — | 0 | -$1,177 — | |
| Nova LifeStyle NVFY | $0.6099 — |
+1.33
|
$4.54M — | $906 — | $0.6099 — | $0.6099 — | $4.54M — | 0 | -$1.48 — | |
| MEDIROM Healthcare MRM | $0.52 — |
+1.96
|
$4.11M — | $577.5K — | $0.45 — | $0.53 — | $4.11M — | 0 | -$0.16 — | |
| Amerityre AMTY | $0.05 — |
+4.17
|
$4.03M — | $46.7K — | $0.04 — | $0.05 — | $4.03M — | 5.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||