$2.14T
Toplam piyasa değeri
$106.31B
Toplam hacim
BTC 55.74%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Galaxy Gaming GLXZ US $1.64
-0.61
$41.58M $10.00K $1.64 $1.64 $41.58M 8.63 $0.19
Culp Culp CULP US $3.13
+1.13
$39.70M $7.19K $3.08 $3.21 $39.70M 0 -$0.80
Mene Mene MENEF US $0.14
+2.96
$36.85M $5.00K $0.13 $0.13 $36.85M 0 $0.00
us Destination XL DXLG US $0.66
-1.63
$36.59M $9.56K $0.66 $0.71 $36.59M 0 -$0.73
us Smartbird BIRD US $4.13
-15.2
$36.37M $1.22M $4.00 $5.07 $36.37M 0 -$9.11
us Century Casinos CNTY US $1.28
-0.78
$36.01M $147.36K $1.25 $1.30 $36.01M 0 -$1.95
us FutureNet FUUN US $0.05
0
$32.67M $4.00K $0.05 $0.05 $32.67M 0 $0.00
Live Ventures Incorporated Live Ventures Incorporated LIVE US $10.36
0
$31.82M $193.00 $10.36 $10.36 $31.82M 0 -$1.09
us Crown Crafts CRWS US $2.90
+1.57
$31.08M $35.26K $2.81 $2.92 $31.08M 17.08 $0.17
us Workhorse WKHS US $2.85
+3.08
$30.99M $126.70K $2.75 $2.88 $30.99M 0 -$7.39
us America's Car-Mart CRMT US $3.65
+2.24
$30.30M $780.80K $3.43 $4.22 $30.30M 0 -$11.27
Ark Restaurants Ark Restaurants ARKR US $6.20
0
$22.36M $225.00 $6.20 $6.20 $22.36M 0 -$1.74
us Lulu's Fashion Lounge LVLU US $7.30
-4.95
$20.91M $866.00 $7.30 $7.30 $20.91M 0 -$3.48
us Envirotech Vehicles EVTV US $1.50
-1.96
$19.40M $181.78K $1.49 $1.60 $19.40M 0 -$11.21
us Meritage Hospitality MHGU US $2.80
+17.65
$18.69M $21.14K $2.80 $3.13 $18.69M 0 -$5.87
Energy Focus Energy Focus EFOI US $2.90
-2.68
$18.47M $14.24K $2.83 $3.01 $18.47M 0 -$0.15
us Digital Brands DBGI US $0.72
-1.01
$16.66M $574.50K $0.69 $0.77 $16.66M 0 -$2.32
us Dogness (International) DOGZ US $1.12
0
$16.25M $16.34K $1.11 $1.15 $16.25M 0 -$0.53
us Solution Financial SLNFF US $0.19
0
$16.05M $5.00K $0.20 $0.20 $16.05M 0 $0.00
TDH TDH PETZ US $1.50
+11.36
$15.52M $2.17K $1.36 $1.50 $15.52M 8.84 $0.17
Worksport Worksport WKSP US $1.06
+2.51
$14.82M $6.84M $0.96 $1.11 $14.82M 0 -$2.65
Good Times Restaurants Good Times Restaurants GTIM US $1.36
-0.72
$14.46M $17.81K $1.35 $1.39 $14.46M 8.05 $0.17
us Greenland Technologies Holding Corporation GTEC US $0.54
-3.98
$14.34M $70.37K $0.53 $0.58 $14.34M 2.16 $0.25
us Natural Health Trends NHTC US $1.67
-4.02
$14.33M $60.15K $1.67 $1.80 $14.33M 0 -$0.11
us Arvana AVNI US $0.11
+83.17
$13.83M $4.42K $0.11 $0.11 $13.83M 0 -$0.01
us Aterian ATER US $1.25
-9.99
$13.54M $184.02K $1.25 $1.42 $13.54M 0 -$2.32
us MOGU MOGU US $1.60
-13.51
$13.08M $22.79K $1.27 $1.88 $13.08M 0 $0.00
us Goodfood Market GDDFF US $0.13
0
$12.71M $500.00 $0.13 $0.13 $12.71M 0 -$0.09
Noble Roman's Noble Roman's NROM US $0.53
0
$11.77M $606.00 $0.53 $0.53 $11.77M 13.25 $0.04
us EMERGE Commerce EMCMF US $0.06
0
$11.47M $370.00K $0.06 $0.07 $11.47M 0 $0.00
Birks Birks BGI US $0.58
+6.23
$11.46M $53.63K $0.54 $0.58 $11.46M 0 -$0.44
us Xcel Brands XELB US $1.75
-8.38
$10.60M $101.57K $1.73 $1.95 $10.60M 0 -$4.32
NEXE Innovations NEXE Innovations NEXNF US $0.10
0
$10.09M $11.00K $0.11 $0.11 $10.09M 0 -$0.04
us Jackpot Digital JPOTF US $0.03
-6.83
$9.78M $7.91K $0.03 $0.03 $9.78M 0 -$0.02
us Innovative Designs IVDN US $0.24
-11.04
$9.25M $5.54K $0.24 $0.26 $9.25M 24.01 $0.01
us Cenntro CENN US $3.66
+0.83
$9.02M $3.03K $3.62 $3.71 $9.02M 0 -$74.62
us Tokyo Lifestyle TKLF US $1.98
-2.94
$8.38M $1.35K $1.96 $2.00 $8.38M 33.00 $0.06
us MEDIROM Healthcare MRM US $1.03
-3.64
$8.14M $21.13K $0.99 $1.07 $8.14M 2.78 $0.37
Victory Marine Victory Marine VMHG US $0.03
+12.38
$8.14M $578.50K $0.03 $0.03 $8.14M 0 -$0.00
Yunji Yunji YJ US $1.58
0
$7.78M $43.00 $1.58 $1.58 $7.78M 0 -$4.13
us Kaixin Holdings KXIN US $4.32
-1.91
$7.14M $7.65K $4.31 $4.44 $7.14M 0 -$363.00
us REE Automotive REE US $0.22
+5.15
$6.54M $404.33K $0.21 $0.23 $6.54M 0 -$1.74
us ThermaFreeze Products TZPC US $0.01
0
$6.54M $18.00 $0.01 $0.01 $6.54M 0 -$1.05
us BT Brands BTBD US $1.05
-3.23
$6.49M $30.19K $1.03 $1.08 $6.49M 0 -$0.18
The Dixie The Dixie DXYN US $0.39
+2.63
$6.00M $3.52K $0.48 $0.48 $6.00M 0 -$0.30
Boqii Holding Boqii Holding BQ US $0.81
-5.13
$5.98M $56.66K $0.81 $0.90 $5.98M 0 -$0.56
us DSS DSS US $0.57
-7.15
$5.69M $60.86K $0.56 $0.59 $5.69M 0 -$2.71
E-Home Household Service E-Home Household Service EJH US $1.63
-4.12
$5.22M $10.22K $1.48 $1.77 $5.22M 0.0024 $671.60
Meiwu Technology Company Meiwu Technology Company WNW US $3.50
-6.91
$4.66M $67.90K $3.35 $3.60 $4.66M 0 -$118.80
Foresight Autonomous Foresight Autonomous FRSX US $1.67
-7.47
$4.00M $47.46K $1.61 $1.79 $4.00M 0 -$10.80
us American Rebel AREB US $0.23
-10.77
$3.57M $69.94K $0.23 $0.25 $3.57M 0 -$154.70
us Oriental Culture Holding OCG US $1.79
-0.98
$3.47M $44.31K $1.73 $1.81 $3.47M 0 -$25.89
us EZGO EZGO US $1.33
-6.19
$3.07M $104.12K $1.31 $1.42 $3.07M 0 -$5,944.00
Sleep Number Sleep Number SNBR US $0.12
0
$2.88M $36.49M $0.12 $0.19 $2.88M 0 -$7.58
us JRSIS Health Care JRSS US $0.03
0
$2.49M $99.99K $0.02 $0.03 $2.49M 0 -$0.29
us Rodedawg International Industries RWGI US $0.02
-4.76
$2.43M $129.62K $0.01 $0.02 $2.43M 0 $0.00
us Twin Vee Powercats VEEE US $4.44
-12.96
$2.35M $36.31K $4.22 $4.80 $2.35M 0 -$600.05
us Luvu Brands LUVU US $0.03
0
$2.31M $10.10K $0.03 $0.03 $2.31M 0 -$0.02
us Yuka YUKA US $0.05
-1.67
$2.23M $1.00K $0.05 $0.05 $2.23M 0 -$392.40
Brownie's Marine Brownie's Marine BWMG US $0.00
0
$2.22M $50.00 $0.01 $0.01 $2.22M 0 $0.00
us FBC Holding FBCD US $0.00
0
$2.03M $100.00K $0.00 $0.00 $2.03M 0 -$7.58
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
us Innovative EV VAPR US $0.00
-5.66
$1.86M $12.00K $0.00 $0.00 $1.86M 0 $0.00
us Sprout Tiny Homes STHI US $0.01
+11.11
$1.75M $50.00K $0.01 $0.01 $1.75M 0 -$0.01
us Jiuzi JZXN US $1.25
-3.49
$1.65M $28.10K $1.24 $1.32 $1.65M 0 -$1,175.00
us iPower IPW US $2.35
-1.26
$1.55M $115.82K $2.28 $2.47 $1.55M 0 -$63.20
us TOCCA Life TLIF US $0.00
-6
$1.50M $120.00K $0.00 $0.00 $1.50M 0 -$6.72
us Elray Resources ELRA US $0.00
0
$1.30M $3.00M $0.00 $0.00 $1.30M 0 $0.00
us Kisses From Italy KITL US $0.00
-4.17
$1.18M $10.00K $0.00 $0.00 $1.18M 0 $0.00
us Aether Catalyst ATHHF US $0.01
+2.8
$1.13M $9.66K $0.01 $0.01 $1.13M 0 -$0.01
Vision Marine Vision Marine VMAR US $1.91
-2.55
$1.02M $87.12K $1.85 $2.05 $1.02M 0 -$5,827.00
us All American Gold AAGC US $0.00
-16.67
$938.64K $114.98K $0.00 $0.00 $938.64K 0 $0.00
Homeland Security Homeland Security HSCC US $0.00
0
$784.23K $9.20K $0.00 $0.00 $784.23K 0 $0.00
us Good Gaming GMER US $0.01
+3.45
$774.70K $200.00 $0.01 $0.01 $774.70K 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.10
+1.01
$763.07K $20.28K $0.08 $0.08 $763.07K 0 -$0.07
us Vivic VIVC US $0.03
+115.38
$746.42K $36.00K $0.01 $0.03 $746.42K 0.70 $0.04
us Optec OPTI US $0.00
0
$745.08K $1.03M $0.00 $0.00 $745.08K 0 $0.00
us Medical Care MDCE US $0.00
0
$650.03K $1.00 $0.00 $0.00 $650.03K 0 -$11.84
Nexus Energy Services Nexus Energy Services IBGR US $0.00
-11.11
$606.65K $178.80K $0.00 $0.00 $606.65K 0 -$0.03
us Sparxx SPQS US $0.00
+50
$603.62K $2.27M $0.00 $0.00 $603.62K 0 $0.00
us Qian Yuan Baixing QYBX US $0.01
0
$559.01K $2.63K $0.01 $0.01 $559.01K 0 -$0.11
us FansUnite Entertainment FUNFF US $0.00
0
$503.38K $722.00 $0.00 $0.00 $503.38K 0 -$0.04
us LottoGopher LTTGF US $0.00
0
$331.50K $240.00 $0.00 $0.00 $331.50K 0 $0.00
us Elektros ELEK US $0.00
0
$299.34K $565.18K $0.00 $0.01 $299.34K 0 $0.00
us Prestige Cars PREC US $0.01
-7.14
$269.77K $18.00K $0.01 $0.01 $269.77K 0 $0.00
us New Momentum NNAX US $0.00
0
$247.76K $1.00M $0.00 $0.00 $247.76K 0 $0.00
us Genesis Electronics GEGI US $0.00
0
$213.88K $66.10K $0.00 $0.00 $213.88K 0 $0.00
Alliance Creative Alliance Creative ACGX US $0.03
0
$192.67K $1.10K $0.03 $0.03 $192.67K 0.45 $0.06
us Maison Luxe MASN US $0.00
0
$192.03K $7.34M $0.00 $0.00 $192.03K 0 $0.00
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$20.57K $330.00K $0.00 $0.00 $20.57K 0 $0.00
us Green Brick Partners GRBK-PA US $21.98
-0.62
$0.00 $132.00 $21.98 $21.98 $0.00 4.98 $4.41
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $559.62
+1.78
$276.17B $11.00 $559.62 $563.00 $276.17B 22.39 $24.99
us Naspers NAPRF US $275.00
+347.74
$207.70B $20.00 $275.00 $275.00 $207.70B 40.74 $6.75
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $62.47
+2.28
$194.53B $1.20K $63.30 $63.50 $194.53B 27.04 $2.31
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,830.50
+0.76
$191.73B $5.00 $1,812.35 $1,812.35 $191.73B 37.17 $49.24
us Fast Retailing FRCOF US $517.31
+2.25
$158.73B $1.00 $530.95 $530.95 $158.73B 53.77 $9.62
us Compagnie Financière Richemont SA CFRHF US $229.86
+3.74
$135.14B $100.00 $228.15 $228.15 $135.14B 34.25 $6.71
Christian Dior SE Christian Dior SE CHDRF US $542.00
0
$97.78B $4.00 $502.45 $502.45 $97.78B 18.90 $28.67
us Christian Dior SE CHDRY US $129.51
+1.87
$93.46B $19.00 $122.50 $122.50 $93.46B 18.06 $7.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency