Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1401)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1401)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RumbleOn RMBL | $2.27 — |
-5.42
|
$85.78M — | $190.5K — | $2.16 — | $2.38 — | $85.78M — | 0 | -$2.22 — | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$83.02M — | $231 — | $0.1799 — | $0.1799 — | $83.02M — | 0 | -$0.02 — | |
| GAN GAN | $1.71 — |
-2.84
|
$78.31M — | $748.47K — | $1.7 — | $1.76 — | $78.31M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.64 — |
+1.54
|
$74.12M — | $217.38K — | $2.35 — | $2.67 — | $74.12M — | 0 | -$9.19 — | |
| Destination XL DXLG | $1.38 — |
+8.24
|
$73.86M — | $380.12K — | $1.21 — | $1.38 — | $73.86M — | 27.60 | $0.05 — | |
| Purple Innovation PRPL | $0.67 — |
-2.21
|
$71.75M — | $485.92K — | $0.6099 — | $0.7399 — | $71.75M — | 0 | -$0.91 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-1.41
|
$70.32M — | $16.49K — | $2.79 — | $2.85 — | $70.32M — | 0 | -$0.1 — | |
| iRobot IRBT | $2.18 — |
-0.23
|
$67.62M — | $2.2M — | $1.91 — | $2.18 — | $67.62M — | 0 | -$4.92 — | |
| Tilly's TLYS | $2.09 — |
+9.42
|
$63.02M — | $86.89K — | $1.73 — | $2.2 — | $63.02M — | 0 | -$1.54 — | |
| Duluth DLTH | $1.71 — |
-9.04
|
$60.09M — | $133.07K — | $1.71 — | $1.91 — | $60.09M — | 0 | -$1.31 — | |
| Superior Industries SUP | $2 — |
-0.99
|
$59.51M — | $149.49K — | $1.82 — | $2.06 — | $59.51M — | 0 | -$4.25 — | |
| Vera Bradley VRA | $2.14 — |
+4.15
|
$59.14M — | $285.56K — | $1.89 — | $2.15 — | $59.14M — | 0 | -$2.15 — | |
| Natural Health Trends NHTC | $5.02 — |
-2.71
|
$57.8M — | $11.95K — | $5.01 — | $5.23 — | $57.8M — | 100.40 | $0.05 — | |
| Red Robin Gourmet Burgers RRGB | $3.27 — |
-2.39
|
$57.12M — | $178.54K — | $3.13 — | $3.37 — | $57.12M — | 0 | -$4.93 — | |
| GrowGeneration GRWG | $0.9599 — |
-2.03
|
$57.09M — | $708.88K — | $0.91 — | $0.9799 — | $57.09M — | 0 | -$0.82 — | |
| The Cato CATO | $2.82 — |
-4.41
|
$56.62M — | $50.78K — | $2.74 — | $2.91 — | $56.62M — | 0 | -$0.97 — | |
| Fossil FOSL | $1.02 — |
-4.67
|
$54.32M — | $553.02K — | $0.9399 — | $1.09 — | $54.32M — | 0 | -$1.94 — | |
| Culp CULP | $4.24 — |
-7.63
|
$53.25M — | $21.68K — | $4.19 — | $4.55 — | $53.25M — | 0 | -$1.75 — | |
| Oriental Culture Holding OCG | $2.85 — |
-9.81
|
$52.92M — | $38.86K — | $2.8 — | $3.33 — | $52.92M — | 0 | -$0.62 — | |
| Westport Fuel Systems WPRT | $2.94 — |
-5.16
|
$51.81M — | $98.87K — | $2.75 — | $3.1 — | $51.81M — | 0 | -$1.27 — | |
| Noodles & Company NDLS | $1.12 — |
+0.9
|
$51.41M — | $74.54K — | $1.02 — | $1.16 — | $51.41M — | 0 | -$0.8 — | |
| Sportsman's Warehouse SPWH | $1.33 — |
-20.83
|
$50.7M — | $3.04M — | $1.31 — | $1.78 — | $50.7M — | 0 | -$0.87 — | |
| CarParts.com PRTS | $0.8699 — |
-12.68
|
$50.59M — | $570.87K — | $0.8499 — | $0.9699 — | $50.59M — | 0 | -$0.71 — | |
| Century Casinos CNTY | $1.56 — |
-1.89
|
$47.86M — | $434.18K — | $1.45 — | $1.64 — | $47.86M — | 0 | -$4.19 — | |
| Thayer Ventures ISPO | $3.78 — |
-2.58
|
$47.03M — | $22.54K — | $3.76 — | $3.91 — | $47.03M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.7399 — |
+1.23
|
$45.76M — | $98.73K — | $0.6999 — | $0.75 — | $45.76M — | 0 | -$0.01 — | |
| FAT Brands FAT | $2.54 — |
-6.62
|
$45.15M — | $62.17K — | $2.42 — | $2.71 — | $45.15M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.5 — |
-12.28
|
$44.99M — | $7.48K — | $2.5 — | $3 — | $44.99M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.26 — |
-8.03
|
$44.29M — | $89.6K — | $1.22 — | $1.45 — | $44.29M — | 63.00 | $0.02 — | |
| Regis RGS | $17.82 — |
+2
|
$43.41M — | $30.92K — | $16.41 — | $18.11 — | $43.41M — | 0.48 | $36.74 — | |
| Natuzzi S.p.A NTZ | $3.86 — |
-14.22
|
$42.52M — | $3.44K — | $3.86 — | $4.55 — | $42.52M — | 0 | -$2.14 — | |
| Allbirds BIRD | $5.29 — |
-11.47
|
$42.29M — | $113.26K — | $5.14 — | $5.92 — | $42.29M — | 0 | -$11.86 — | |
| WW WW | $0.52 — |
-3.81
|
$41.7M — | $1.48M — | $0.5 — | $0.54 — | $41.7M — | 0 | -$4.34 — | |
| LightInTheBox Holding LITB | $2.23 — |
0
|
$41.01M — | $76.42K — | $2.08 — | $2.27 — | $41.01M — | 0 | -$0.12 — | |
| Jerash Holdings (US) JRSH | $3.08 — |
-3.45
|
$37.87M — | $8.51K — | $3.02 — | $3.14 — | $37.87M — | 0 | -$0.31 — | |
| Commercial Vehicle CVGI | $1.09 — |
-5.22
|
$37.76M — | $627.5K — | $1 — | $1.12 — | $37.76M — | 0 | -$1.07 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $27.62K — | $1.58 — | $1.65 — | $37.52M — | 0 | -$0.08 — | |
| Rave Restaurant RAVE | $2.41 — |
-3.6
|
$35.45M — | $10.59K — | $2.38 — | $2.51 — | $35.45M — | 13.38 | $0.18 — | |
| Dorel Industries DIIBF | $0.9499 — |
-9.52
|
$35.09M — | $13.14K — | $0.9499 — | $1.2 — | $35.09M — | 0 | -$5.28 — | |
| Crown Crafts CRWS | $3.27 — |
-5.76
|
$33.99M — | $36.26K — | $3.26 — | $3.48 — | $33.99M — | 13.62 | $0.24 — | |
| Ark Restaurants ARKR | $9.25 — |
-3.14
|
$33.34M — | $897 — | $9.09 — | $9.25 — | $33.34M — | 0 | -$0.58 — | |
| Jiuzi JZXN | $3 — |
+8.7
|
$33.03M — | $26.99K — | $2.72 — | $3.09 — | $33.03M — | 0 | -$6.23 — | |
| Esprit ESPGY | $0.02 — |
-23.08
|
$29.6M — | $6.6K — | $0.02999 — | $0.02999 — | $29.6M — | 0 | -$0.15 — | |
| Mene MENEF | $0.1 — |
-11.5
|
$27.72M — | $51.62K — | $0.1 — | $0.11 — | $27.72M — | 0 | -$0.01 — | |
| Parks! America PRKA | $0.3599 — |
-5.26
|
$27.26M — | $25 — | $0.38 — | $0.38 — | $27.26M — | 0 | -$0.01 — | |
| Kirkland's KIRK | $1.19 — |
-2.46
|
$26.61M — | $154.8K — | $1.11 — | $1.19 — | $26.61M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+2.61
|
$25.63M — | $5.1K — | $7.46 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| Cenntro CENN | $0.75 — |
-1.18
|
$23.18M — | $142.11K — | $0.7199 — | $0.8 — | $23.18M — | 0 | -$1.32 — | |
| Good Times Restaurants GTIM | $2.05 — |
-8.07
|
$21.81M — | $35.91K — | $2.05 — | $2.25 — | $21.81M — | 9.76 | $0.21 — | |
| Sonder SOND | $1.94 — |
-3
|
$21.41M — | $33.8K — | $1.7 — | $2 — | $21.41M — | 0 | -$30.05 — | |
| Vince Holding VNCE | $1.68 — |
-9.52
|
$21.22M — | $33.97K — | $1.63 — | $1.82 — | $21.22M — | 4.54 | $0.37 — | |
| Big 5 Sporting Goods BGFV | $0.89 — |
-6.32
|
$20.19M — | $172.11K — | $0.8699 — | $0.9599 — | $20.19M — | 0 | -$3.15 — | |
| Birks BGI | $1.03 — |
-11.97
|
$19.89M — | $162.79K — | $1 — | $1.25 — | $19.89M — | 0 | -$0.23 — | |
| Odd Burger ODDAF | $0.16 — |
0
|
$18.52M — | $1.4K — | $0.1799 — | $0.1799 — | $18.52M — | 0 | -$0.01 — | |
| Rent the Runway RENT | $4.6 — |
+1.1
|
$17.86M — | $75.16K — | $4.36 — | $4.89 — | $17.86M — | 0 | -$22.08 — | |
| MOGU MOGU | $2.17 — |
-2.08
|
$17.83M — | $20.98K — | $1.9 — | $2.18 — | $17.83M — | 0 | -$0.83 — | |
| Table Trac TBTC | $3.79 — |
+1.07
|
$17.58M — | $4.25K — | $3.59 — | $3.79 — | $17.58M — | 11.14 | $0.34 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
+4.08
|
$17.43M — | $69.07K — | $0.3499 — | $0.44 — | $17.43M — | 0 | -$1.33 — | |
| Aterian ATER | $1.82 — |
-7.14
|
$15.93M — | $159.83K — | $1.75 — | $1.97 — | $15.93M — | 0 | -$1.68 — | |
| NEXE Innovations NEXNF | $0.16 — |
-5.4
|
$15.89M — | $2.5K — | $0.16 — | $0.16 — | $15.89M — | 0 | -$0.02 — | |
| Innovative Designs IVDN | $0.4 — |
+2.56
|
$15.32M — | $500 — | $0.2999 — | $0.4 — | $15.32M — | 0 | $0 — | |
| Worksport WKSP | $3.09 — |
+0.98
|
$14.81M — | $111.73K — | $2.76 — | $3.1 — | $14.81M — | 0 | -$5.84 — | |
| iPower IPW | $0.46 — |
+0.02
|
$14.47M — | $25.28K — | $0.45 — | $0.4699 — | $14.47M — | 0 | $0 — | |
| GreenPower Motor Company GP | $0.46 — |
+5.07
|
$13.63M — | $77.3K — | $0.45 — | $0.5 — | $13.63M — | 0 | -$0.82 — | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-5.66
|
$11.76M — | $58.32K — | $0.5899 — | $0.65 — | $11.76M — | 0 | -$0.6 — | |
| American Rebel AREB | $19.5 — |
+392.42
|
$11.67M — | $83.21M — | $5.41 — | $20.89 — | $11.67M — | 0 | -$627.7 — | |
| Lottery.com LTRY | $0.9 — |
-2.57
|
$10.83M — | $327.46K — | $0.8599 — | $0.93 — | $10.83M — | 0 | -$8.21 — | |
| E-Home Household Service EJH | $1.17 — |
-4.88
|
$10.17M — | $1.82M — | $1.16 — | $1.22 — | $10.17M — | 0 | -$239.3 — | |
| AEye LIDR | $0.51 — |
-6.59
|
$9.51M — | $227.93K — | $0.4899 — | $0.54 — | $9.51M — | 0 | -$4.89 — | |
| Jackpot Digital JPOTF | $0.05 — |
+10.89
|
$9.29M — | $5K — | $0.05 — | $0.05 — | $9.29M — | 0 | $0 — | |
| Digital Brands DBGI | $9.35 — |
+1.08
|
$9.01M — | $16.61K — | $8.6 — | $9.65 — | $9.01M — | 0 | -$335.5 — | |
| Yunji YJ | $1.82 — |
+5.2
|
$8.95M — | $1.78K — | $1.72 — | $1.82 — | $8.95M — | 0 | -$27.51 — | |
| Energy Focus EFOI | $1.68 — |
-2.62
|
$8.81M — | $6.14K — | $1.62 — | $1.74 — | $8.81M — | 0 | -$0.32 — | |
| Solo Brands DTC | $0.1499 — |
+2.46
|
$8.64M — | $752.89K — | $0.13 — | $0.1499 — | $8.64M — | 0 | -$1.94 — | |
| Good Vibrations Shoes GVSI | $0.0037 — |
+15.63
|
$7.83M — | $1.81M — | $0.003 — | $0.003399 — | $7.83M — | 0 | $0 — | |
| Optec OPTI | $0.002099 — |
0
|
$7.82M — | $600.15K — | $0.002099 — | $0.0022 — | $7.82M — | 0 | $0 — | |
| Forward Industries FORD | $6.8 — |
+38.21
|
$7.49M — | $546.58K — | $4.23 — | $7.75 — | $7.49M — | 0 | -$2.06 — | |
| DSS DSS | $0.91 — |
+1.74
|
$7.33M — | $6K — | $0.8299 — | $0.91 — | $7.33M — | 0 | -$6.63 — | |
| The Dixie DXYN | $0.4799 — |
+6.19
|
$7.33M — | $2K — | $0.45 — | $0.45 — | $7.33M — | 0 | -$0.14 — | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| BT Brands BTBD | $1.12 — |
-5.08
|
$6.89M — | $10.23K — | $1.06 — | $1.21 — | $6.89M — | 0 | -$0.37 — | |
| Xcel Brands XELB | $2.79 — |
-6.2
|
$6.61M — | $13.2K — | $2.66 — | $2.89 — | $6.61M — | 0 | -$10.3 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
-6.25
|
$5.85M — | $85.18K — | $0.02999 — | $0.02999 — | $5.85M — | 0 | -$0.04 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.44M — | $10.2K — | $0.02 — | $0.02 — | $5.44M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Meiwu Technology Company WNW | $1.67 — |
+3.73
|
$5.29M — | $97.08K — | $1.45 — | $1.72 — | $5.29M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $5.16 — |
-10.88
|
$5.06M — | $163.39K — | $4.9 — | $6.37 — | $5.06M — | 0 | -$1,178 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-4.53
|
$4.74M — | $263.63K — | $0.23 — | $0.25 — | $4.74M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $0.2399 — |
+10.27
|
$4.71M — | $1.04M — | $0.2099 — | $0.25 — | $4.71M — | 0 | -$2.94 — | |
| Nova LifeStyle NVFY | $0.5999 — |
+0.03
|
$4.48M — | $35.12K — | $0.5999 — | $0.67 — | $4.48M — | 0 | -$1.48 — | |
| Workhorse WKHS | $1.34 — |
+3.88
|
$4.39M — | $508.11K — | $1.25 — | $1.37 — | $4.39M — | 0 | -$51.68 — | |
| MEDIROM Healthcare MRM | $0.52 — |
-25.49
|
$4.09M — | $1.64M — | $0.4299 — | $0.6199 — | $4.09M — | 0 | -$0.16 — | |
| Twin Vee Powercats VEEE | $0.27 — |
-17.31
|
$4M — | $326.53K — | $0.27 — | $0.3499 — | $4M — | 0 | -$1.1 — | |
| Nexus Energy Services IBGR | $0.01 — |
-15.25
|
$3.99M — | $642.7K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.33 — | |
| Jowell Global JWEL | $1.78 — |
-4.81
|
$3.86M — | $8.6K — | $1.72 — | $1.86 — | $3.86M — | 0 | -$3.79 — | |
| Affiliated Resources AFFL | $0.05 — |
-1.96
|
$3.73M — | $15K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Ayro AYRO | $0.4899 — |
-8.07
|
$3.29M — | $123.11K — | $0.46 — | $0.53 — | $3.29M — | 0 | -$2.02 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.29M — | $10.22K — | $0.02 — | $0.02 — | $3.29M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||