Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (116)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Gaming
GLXZ
US
|
$1.70 — |
+0.95
|
$42.98M — | $333.00 — | $1.68 — | $1.70 — | $42.98M — | 8.92 | $0.19 — | ||
Culp
CULP
US
|
$3.33 — |
-2.92
|
$42.17M — | $18.37K — | $3.31 — | $3.40 — | $42.17M — | 0 | -$0.81 — | ||
Westport Fuel Systems
WPRT
US
|
$2.14 — |
+1.9
|
$40.65M — | $123.84K — | $2.00 — | $2.21 — | $40.65M — | 0 | -$1.74 — | ||
Purple Innovation
PRPL
US
|
$0.36 — |
-0.5
|
$39.02M — | $139.99K — | $0.36 — | $0.38 — | $39.02M — | 0 | -$0.57 — | ||
|
Century Casinos
CNTY
US
|
$1.34 — |
+5.51
|
$37.70M — | $103.73K — | $1.26 — | $1.34 — | $37.70M — | 0 | -$1.95 — | ||
Mene
MENEF
US
|
$0.14 — |
+3.85
|
$35.79M — | $26.50K — | $0.13 — | $0.13 — | $35.79M — | 0 | $0.00 — | ||
|
Destination XL
DXLG
US
|
$0.63 — |
-4.6
|
$34.61M — | $34.33K — | $0.62 — | $0.69 — | $34.61M — | 0 | -$0.73 — | ||
|
Smartbird
BIRD
US
|
$3.74 — |
-2.86
|
$32.93M — | $425.90K — | $3.68 — | $3.84 — | $32.93M — | 0 | -$9.11 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Crown Crafts
CRWS
US
|
$3.03 — |
+2.71
|
$32.60M — | $46.40K — | $2.96 — | $3.03 — | $32.60M — | 17.82 | $0.17 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.07 — |
+1.26
|
$30.92M — | $46.38K — | $9.15 — | $10.70 — | $30.92M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.80 — |
+4.87
|
$30.50M — | $84.39K — | $2.69 — | $2.87 — | $30.50M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.97 — |
+17.96
|
$25.47M — | $762.74K — | $1.66 — | $1.98 — | $25.47M — | 0 | -$11.24 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.77 — |
+3.15
|
$25.12M — | $698.00 — | $8.77 — | $8.77 — | $25.12M — | 0 | -$3.48 — | ||
|
America's Car-Mart
CRMT
US
|
$2.97 — |
+12.08
|
$24.66M — | $371.77K — | $2.56 — | $3.00 — | $24.66M — | 0 | -$11.33 — | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
0
|
$21.10M — | $2.67K — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
Energy Focus
EFOI
US
|
$2.96 — |
+0.44
|
$18.87M — | $9.11K — | $2.96 — | $3.04 — | $18.87M — | 0 | -$0.15 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.65 — |
-10.17
|
$17.80M — | $2.55K — | $2.50 — | $2.95 — | $17.80M — | 0 | -$5.87 — | ||
|
Digital Brands
DBGI
US
|
$0.76 — |
-0.94
|
$17.41M — | $602.59K — | $0.73 — | $0.82 — | $17.41M — | 0 | -$2.35 — | ||
|
MOGU
MOGU
US
|
$2.10 — |
+2.44
|
$17.16M — | $5.24K — | $1.99 — | $2.10 — | $17.16M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.88 — |
+2.45
|
$16.13M — | $65.37K — | $1.86 — | $1.98 — | $16.13M — | 0 | -$0.11 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$16.05M — | $10.00K — | $0.19 — | $0.19 — | $16.05M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.08 — |
-0.92
|
$15.67M — | $18.67K — | $1.07 — | $1.11 — | $15.67M — | 0 | -$0.53 — | ||
Good Times Restaurants
GTIM
US
|
$1.45 — |
-0.68
|
$15.31M — | $89.78K — | $1.40 — | $1.45 — | $15.31M — | 8.52 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+2.62
|
$15.09M — | $167.22K — | $0.54 — | $0.59 — | $15.09M — | 2.27 | $0.25 — | ||
|
Aterian
ATER
US
|
$1.31 — |
+3.97
|
$14.17M — | $136.53K — | $1.26 — | $1.32 — | $14.17M — | 0 | -$2.32 — | ||
Worksport
WKSP
US
|
$0.91 — |
-3.33
|
$13.60M — | $678.19K — | $0.87 — | $0.93 — | $13.60M — | 0 | -$2.64 — | ||
Noble Roman's
NROM
US
|
$0.59 — |
+7.27
|
$13.11M — | $15.75K — | $0.58 — | $0.62 — | $13.11M — | 14.75 | $0.04 — | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-0.23
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
TDH
PETZ
US
|
$1.21 — |
-2.42
|
$12.49M — | $10.76K — | $1.21 — | $1.32 — | $12.49M — | 7.11 | $0.17 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Birks
BGI
US
|
$0.55 — |
-3.21
|
$10.68M — | $22.21K — | $0.53 — | $0.56 — | $10.68M — | 0 | -$0.44 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+27.33
|
$10.30M — | $22.19K — | $0.21 — | $0.27 — | $10.30M — | 26.73 | $0.01 — | ||
|
Xcel Brands
XELB
US
|
$1.64 — |
-5.2
|
$9.93M — | $341.56K — | $1.57 — | $1.98 — | $9.93M — | 0 | -$4.25 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
-15.34
|
$9.77M — | $5.00K — | $0.03 — | $0.03 — | $9.77M — | 0 | -$0.02 — | ||
|
Cenntro
CENN
US
|
$3.65 — |
-0.27
|
$9.00M — | $2.63K — | $3.64 — | $3.68 — | $9.00M — | 0 | -$72.73 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
-6.25
|
$8.99M — | $19.60K — | $0.09 — | $0.09 — | $8.99M — | 0 | -$0.04 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.01 — |
+0.3
|
$8.51M — | $13.35K — | $2.00 — | $2.10 — | $8.51M — | 33.50 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.03 — |
-3.27
|
$8.18M — | $4.86K — | $0.99 — | $1.06 — | $8.18M — | 2.79 | $0.37 — | ||
Yunji
YJ
US
|
$1.44 — |
-0.02
|
$7.09M — | $1.13K — | $1.44 — | $1.44 — | $7.09M — | 0 | -$4.12 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.17 — |
+3.47
|
$6.90M — | $22.46K — | $3.96 — | $4.38 — | $6.90M — | 0 | -$363.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-7.02
|
$6.66M — | $689.40K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.00 — | ||
|
BT Brands
BTBD
US
|
$1.07 — |
-0.93
|
$6.62M — | $69.78K — | $1.05 — | $1.13 — | $6.62M — | 0 | -$0.17 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $113.11K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
DSS
DSS
US
|
$0.62 — |
+2.35
|
$6.26M — | $61.91K — | $0.58 — | $0.62 — | $6.26M — | 0 | -$2.71 — | ||
The Dixie
DXYN
US
|
$0.40 — |
0
|
$6.15M — | $8.11K — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
Boqii Holding
BQ
US
|
$0.80 — |
+3.51
|
$5.88M — | $93.64K — | $0.75 — | $0.81 — | $5.88M — | 0 | -$0.56 — | ||
Meiwu Technology Company
WNW
US
|
$4.00 — |
+9.89
|
$5.32M — | $207.72K — | $3.65 — | $4.25 — | $5.32M — | 0 | -$120.10 — | ||
|
American Rebel
AREB
US
|
$0.30 — |
-3.23
|
$5.23M — | $185.93K — | $0.25 — | $0.34 — | $5.23M — | 0 | -$154.70 — | ||
E-Home Household Service
EJH
US
|
$1.59 — |
-2.45
|
$5.09M — | $6.13K — | $1.57 — | $1.60 — | $5.09M — | 0.0023 | $667.75 — | ||
Foresight Autonomous
FRSX
US
|
$1.83 — |
-2.14
|
$4.39M — | $79.02K — | $1.79 — | $1.89 — | $4.39M — | 0 | -$10.74 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.81M — | $1.00K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$1.05 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.74 — |
+2.35
|
$3.37M — | $57.95K — | $1.67 — | $1.79 — | $3.37M — | 0 | -$25.89 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.70 — |
0
|
$3.15M — | $9.16K — | $0.69 — | $0.70 — | $3.15M — | 0 | -$1.17 — | ||
|
EZGO
EZGO
US
|
$1.34 — |
+5.51
|
$3.09M — | $87.24K — | $1.27 — | $1.35 — | $3.09M — | 0 | -$5,968.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.04 — |
0
|
$3.07M — | $10.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.02 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.76M — | $10.00K — | $0.00 — | $0.00 — | $2.76M — | 0 | -$0.01 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.11 — |
-0.78
|
$2.70M — | $10.79K — | $5.11 — | $5.32 — | $2.70M — | 0 | -$604.67 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+16.67
|
$2.61M — | $1.03M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-7.41
|
$2.52M — | $2.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-7.69
|
$2.43M — | $61.90K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
-63.35
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.75 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
-3.87
|
$2.11M — | $19.99K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$371.60 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $166.67K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$8.53 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $8.92K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.02 — |
+3
|
$1.74M — | $38.90K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.21 — | ||
|
Jiuzi
JZXN
US
|
$1.23 — |
+9.82
|
$1.63M — | $486.94K — | $1.09 — | $1.25 — | $1.63M — | 0 | -$1,154.00 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-3.57
|
$1.57M — | $31.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-10
|
$1.39M — | $60.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $990.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
iPower
IPW
US
|
$1.93 — |
-3.02
|
$1.28M — | $4.68M — | $1.85 — | $2.25 — | $1.28M — | 0 | -$63.52 — | ||
Vision Marine
VMAR
US
|
$1.37 — |
-4.86
|
$996.06K — | $549.97K — | $1.00 — | $1.54 — | $996.06K — | 0 | -$5,748.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+11.11
|
$938.64K — | $2.27M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+20
|
$909.98K — | $202.97K — | $0.00 — | $0.00 — | $909.98K — | 0 | -$0.03 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.12 — |
0
|
$908.06K — | $111.00 — | $0.12 — | $0.12 — | $908.06K — | 0 | -$0.07 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+100
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$803.36K — | $142.80K — | $0.00 — | $0.00 — | $803.36K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $348.95K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $24.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
+2.67
|
$210.18K — | $10.00K — | $0.03 — | $0.03 — | $210.18K — | 0.50 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-11.11
|
$192.03K — | $17.30M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $500.00 — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.05 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.97 — |
+2.32
|
$0.00 — | $7.06K — | $22.11 — | $22.97 — | $0.00 — | 5.20 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$560.90 — |
-1.26
|
$276.80B — | $1.00 — | $565.08 — | $565.08 — | $276.80B — | 22.54 | $24.88 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.45B — | $20.00 — | $275.00 — | $275.00 — | $207.45B — | 44.93 | $6.12 — | ||
Industria de Diseño Textil
IDEXF
US
|
$66.26 — |
+4.08
|
$206.29B — | $1.20K — | $63.30 — | $63.50 — | $206.29B — | 28.80 | $2.30 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,849.73 — |
-0.28
|
$193.74B — | $12.00 — | $1,849.01 — | $1,855.00 — | $193.74B — | 37.77 | $48.97 — | ||
|
Fast Retailing
FRCOF
US
|
$536.78 — |
+5.88
|
$164.71B — | $23.00 — | $530.46 — | $530.46 — | $164.71B — | 55.74 | $9.63 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$226.44 — |
-0.23
|
$133.13B — | $100.00 — | $228.15 — | $228.15 — | $133.13B — | 33.79 | $6.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||