Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purple Innovation
PRPL
US
|
$0.38 — |
-1.69
|
$41.67M — | $198.21K — | $0.37 — | $0.41 — | $41.67M — | 0 | -$0.58 — | ||
Culp
CULP
US
|
$3.09 — |
-0.32
|
$39.13M — | $11.87K — | $3.08 — | $3.21 — | $39.13M — | 0 | -$0.80 — | ||
Smartbird
BIRD
US
|
$4.23 — |
-13.14
|
$37.25M — | $1.42M — | $4.00 — | $5.07 — | $37.25M — | 0 | -$9.11 — | ||
Mene
MENEF
US
|
$0.14 — |
+2.96
|
$36.85M — | $5.00K — | $0.13 — | $0.13 — | $36.85M — | 0 | $0.00 — | ||
|
Destination XL
DXLG
US
|
$0.66 — |
-1.92
|
$36.48M — | $10.45K — | $0.66 — | $0.71 — | $36.48M — | 0 | -$0.73 — | ||
|
Century Casinos
CNTY
US
|
$1.28 — |
-0.78
|
$36.01M — | $161.72K — | $1.25 — | $1.31 — | $36.01M — | 0 | -$1.95 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $4.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $502.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.90 — |
+1.22
|
$30.97M — | $46.46K — | $2.81 — | $2.92 — | $30.97M — | 17.02 | $0.17 — | ||
|
America's Car-Mart
CRMT
US
|
$3.72 — |
+4.2
|
$30.89M — | $930.32K — | $3.43 — | $4.22 — | $30.89M — | 0 | -$11.27 — | ||
|
Workhorse
WKHS
US
|
$2.81 — |
+1.99
|
$30.83M — | $138.50K — | $2.75 — | $2.88 — | $30.83M — | 0 | -$7.39 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $307.00 — | $6.20 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.42 — |
-3.32
|
$21.27M — | $2.05K — | $7.30 — | $7.42 — | $21.27M — | 0 | -$3.48 — | ||
|
Meritage Hospitality
MHGU
US
|
$3.10 — |
+30.25
|
$20.69M — | $21.52K — | $2.80 — | $3.13 — | $20.69M — | 0 | -$5.87 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.50 — |
-2.29
|
$19.33M — | $207.58K — | $1.49 — | $1.60 — | $19.33M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.86 — |
-4.03
|
$18.22M — | $18.89K — | $2.83 — | $3.01 — | $18.22M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.71 — |
-3.71
|
$16.21M — | $833.01K — | $0.69 — | $0.77 — | $16.21M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.11 — |
-0.88
|
$16.11M — | $17.05K — | $1.11 — | $1.15 — | $16.11M — | 0 | -$0.53 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$16.05M — | $5.00K — | $0.20 — | $0.20 — | $16.05M — | 0 | $0.00 — | ||
TDH
PETZ
US
|
$1.50 — |
+11.36
|
$15.52M — | $2.99K — | $1.36 — | $1.50 — | $15.52M — | 8.84 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.54 — |
-3.22
|
$14.44M — | $71.36K — | $0.53 — | $0.58 — | $14.44M — | 2.17 | $0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.35 — |
-2.17
|
$14.25M — | $30.63K — | $1.35 — | $1.39 — | $14.25M — | 7.94 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.65 — |
-5.17
|
$14.15M — | $71.19K — | $1.65 — | $1.80 — | $14.15M — | 0 | -$0.11 — | ||
|
Aterian
ATER
US
|
$1.27 — |
-8.69
|
$13.74M — | $223.52K — | $1.25 — | $1.42 — | $13.74M — | 0 | -$2.32 — | ||
|
MOGU
MOGU
US
|
$1.61 — |
-12.97
|
$13.16M — | $24.23K — | $1.27 — | $1.88 — | $13.16M — | 0 | $0.00 — | ||
Worksport
WKSP
US
|
$0.92 — |
-10.38
|
$12.96M — | $7.33M — | $0.92 — | $1.11 — | $12.96M — | 0 | -$2.65 — | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
0
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
0
|
$11.77M — | $1.11K — | $0.53 — | $0.53 — | $11.77M — | 13.25 | $0.04 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Xcel Brands
XELB
US
|
$1.82 — |
-4.46
|
$11.05M — | $114.11K — | $1.73 — | $1.95 — | $11.05M — | 0 | -$4.32 — | ||
Birks
BGI
US
|
$0.55 — |
-0.15
|
$10.78M — | $57.77K — | $0.54 — | $0.59 — | $10.78M — | 0 | -$0.44 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
-9.26
|
$10.47M — | $7.91K — | $0.03 — | $0.03 — | $10.47M — | 0 | -$0.02 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
0
|
$10.40M — | $5.54K — | $0.24 — | $0.26 — | $10.40M — | 27.00 | $0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.09M — | $11.00K — | $0.11 — | $0.11 — | $10.09M — | 0 | -$0.04 — | ||
|
Cenntro
CENN
US
|
$3.66 — |
+0.83
|
$9.02M — | $3.65K — | $3.62 — | $3.71 — | $9.02M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.96 — |
-3.92
|
$8.30M — | $3.26K — | $1.96 — | $2.00 — | $8.30M — | 32.66 | $0.06 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
+9.79
|
$8.02M — | $1.01M — | $0.03 — | $0.03 — | $8.02M — | 0 | -$0.00 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.01 — |
-5.61
|
$7.98M — | $22.62K — | $0.99 — | $1.07 — | $7.98M — | 2.72 | $0.37 — | ||
Yunji
YJ
US
|
$1.55 — |
-1.74
|
$7.64M — | $994.00 — | $1.55 — | $1.55 — | $7.64M — | 0 | -$4.13 — | ||
|
Arvana
AVNI
US
|
$0.06 — |
+2.89
|
$7.17M — | $4.42K — | $0.11 — | $0.11 — | $7.17M — | 0 | -$0.01 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.31 — |
-2.05
|
$7.13M — | $9.47K — | $4.25 — | $4.44 — | $7.13M — | 0 | -$363.00 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+6.59
|
$6.63M — | $429.87K — | $0.21 — | $0.24 — | $6.63M — | 0 | -$1.74 — | ||
|
BT Brands
BTBD
US
|
$1.06 — |
-1.84
|
$6.59M — | $33.32K — | $1.03 — | $1.08 — | $6.59M — | 0 | -$0.18 — | ||
The Dixie
DXYN
US
|
$0.39 — |
+2.63
|
$6.00M — | $3.52K — | $0.48 — | $0.48 — | $6.00M — | 0 | -$0.30 — | ||
Boqii Holding
BQ
US
|
$0.81 — |
-5.4
|
$5.96M — | $69.36K — | $0.81 — | $0.90 — | $5.96M — | 0 | -$0.56 — | ||
|
DSS
DSS
US
|
$0.57 — |
-6.69
|
$5.72M — | $72.51K — | $0.56 — | $0.59 — | $5.72M — | 0 | -$2.71 — | ||
E-Home Household Service
EJH
US
|
$1.63 — |
-4.12
|
$5.22M — | $10.24K — | $1.48 — | $1.77 — | $5.22M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.53 — |
-6.12
|
$4.70M — | $70.40K — | $3.35 — | $3.60 — | $4.70M — | 0 | -$118.80 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-29.17
|
$4.63M — | $320.40K — | $0.01 — | $0.01 — | $4.63M — | 0 | -$1.05 — | ||
|
American Rebel
AREB
US
|
$0.27 — |
+3.04
|
$4.12M — | $107.55K — | $0.23 — | $0.27 — | $4.12M — | 0 | -$154.70 — | ||
Foresight Autonomous
FRSX
US
|
$1.70 — |
-5.56
|
$4.07M — | $58.78K — | $1.61 — | $1.79 — | $4.07M — | 0 | -$10.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.78 — |
-1.68
|
$3.45M — | $49.84K — | $1.73 — | $1.81 — | $3.45M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.36 — |
-4.23
|
$3.14M — | $112.37K — | $1.30 — | $1.42 — | $3.14M — | 0 | -$5,944.00 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.61 — |
-9.71
|
$2.44M — | $40.82K — | $4.22 — | $4.80 — | $2.44M — | 0 | -$600.05 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-4.76
|
$2.43M — | $129.62K — | $0.01 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $10.10K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
-1.67
|
$2.23M — | $5.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$392.40 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $50.00 — | $0.01 — | $0.01 — | $2.22M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
-5.66
|
$1.86M — | $12.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.23 — |
-4.43
|
$1.64M — | $35.65K — | $1.22 — | $1.32 — | $1.64M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.47 — |
+3.73
|
$1.63M — | $204.26K — | $2.28 — | $2.47 — | $1.63M — | 0 | -$63.20 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-15.63
|
$1.57M — | $50.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $3.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-4.17
|
$1.18M — | $10.00K — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
Vision Marine
VMAR
US
|
$2.08 — |
+6.12
|
$1.11M — | $154.53K — | $1.85 — | $2.24 — | $1.11M — | 0 | -$5,827.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-8.33
|
$1.03M — | $114.98K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $142.80K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
+3.45
|
$774.70K — | $200.00 — | $0.01 — | $0.01 — | $774.70K — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+1.01
|
$763.07K — | $20.28K — | $0.08 — | $0.08 — | $763.07K — | 0 | -$0.07 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
+115.38
|
$746.42K — | $36.00K — | $0.01 — | $0.03 — | $746.42K — | 0.70 | $0.04 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $1.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-11.11
|
$606.65K — | $5.14M — | $0.00 — | $0.00 — | $606.65K — | 0 | -$0.03 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+50
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
-48
|
$345.91K — | $587.93K — | $0.00 — | $0.01 — | $345.91K — | 0 | $0.00 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
-7.14
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $7.54M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.08 — |
-0.18
|
$0.00 — | $1.11K — | $21.90 — | $22.08 — | $0.00 — | 5.00 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$555.29 — |
+0.99
|
$274.03B — | $11.00 — | $559.62 — | $563.00 — | $274.03B — | 22.22 | $24.99 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.70B — | $20.00 — | $275.00 — | $275.00 — | $207.70B — | 40.74 | $6.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$62.47 — |
+2.28
|
$194.53B — | $1.20K — | $63.30 — | $63.50 — | $194.53B — | 27.04 | $2.31 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,830.50 — |
+0.76
|
$191.73B — | $5.00 — | $1,812.35 — | $1,812.35 — | $191.73B — | 37.17 | $49.24 — | ||
|
Fast Retailing
FRCOF
US
|
$517.31 — |
+2.25
|
$158.73B — | $1.00 — | $530.95 — | $530.95 — | $158.73B — | 53.77 | $9.62 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$229.86 — |
+3.74
|
$135.14B — | $100.00 — | $228.15 — | $228.15 — | $135.14B — | 34.25 | $6.71 — | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.90 | $28.67 — | ||
|
Christian Dior SE
CHDRY
US
|
$129.51 — |
+1.87
|
$93.46B — | $19.00 — | $122.50 — | $122.50 — | $93.46B — | 18.06 | $7.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||