Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The ONE Group Hospitality STKS | $2.92 — |
+5.42
|
$90.64M — | $434 — | $2.92 — | $2.92 — | $90.64M — | 0 | -$1.12 — | |
| The Children's Place PLCE | $6.68 — |
+5.7
|
$85.4M — | $161.84K — | $6.23 — | $6.81 — | $85.4M — | 0 | -$14.21 — | |
| Unifi UFI | $4.51 — |
+1.12
|
$82.76M — | $3.43K — | $4.46 — | $4.65 — | $82.76M — | 0 | -$1.82 — | |
| Imperium Technology IPGGF | $0.2099 — |
+14.01
|
$80.64M — | $953 — | $0.19 — | $0.2099 — | $80.64M — | 0 | -$0.02 — | |
| GAN GAN | $1.72 — |
-0.9
|
$78.97M — | $10.24K — | $1.71 — | $1.76 — | $78.97M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.7 — |
+3.05
|
$75.8M — | $7.16K — | $2.66 — | $2.72 — | $75.8M — | 0 | -$9.19 — | |
| Purple Innovation PRPL | $0.68 — |
+1.49
|
$73.13M — | $1.51K — | $0.68 — | $0.68 — | $73.13M — | 0 | -$0.91 — | |
| Destination XL DXLG | $1.33 — |
+6.83
|
$71.19M — | $28.79K — | $1.26 — | $1.33 — | $71.19M — | 26.60 | $0.05 — | |
| Galaxy Gaming GLXZ | $2.77 — |
-1.07
|
$69.57M — | $4.7K — | $2.77 — | $2.78 — | $69.57M — | 0 | -$0.1 — | |
| Duluth DLTH | $1.93 — |
+14.88
|
$67.82M — | $1.21K — | $1.81 — | $1.93 — | $67.82M — | 0 | -$1.31 — | |
| iRobot IRBT | $2.19 — |
+2.11
|
$67.78M — | $320.01K — | $2.13 — | $2.25 — | $67.78M — | 0 | -$4.92 — | |
| Tilly's TLYS | $2.12 — |
+1.92
|
$63.92M — | $17.56K — | $2.1 — | $2.21 — | $63.92M — | 0 | -$1.54 — | |
| Oriental Culture Holding OCG | $3.38 — |
+2.77
|
$62.79M — | $8.39K — | $3.15 — | $3.49 — | $62.79M — | 0 | -$0.62 — | |
| Sportsman's Warehouse SPWH | $1.55 — |
-5.65
|
$59.05M — | $99.15K — | $1.52 — | $1.64 — | $59.05M — | 0 | -$0.87 — | |
| Vera Bradley VRA | $2.11 — |
-0.94
|
$58.45M — | $13.57K — | $2.07 — | $2.24 — | $58.45M — | 0 | -$2.15 — | |
| Superior Industries SUP | $1.96 — |
+0.51
|
$58.32M — | $1.21K — | $1.96 — | $1.97 — | $58.32M — | 0 | -$4.25 — | |
| GrowGeneration GRWG | $0.9799 — |
+1.78
|
$58.25M — | $70.14K — | $0.9499 — | $0.9799 — | $58.25M — | 0 | -$0.82 — | |
| Red Robin Gourmet Burgers RRGB | $3.32 — |
+1.84
|
$57.99M — | $37.43K — | $3.27 — | $3.4 — | $57.99M — | 0 | -$4.93 — | |
| The Cato CATO | $2.88 — |
+2.13
|
$57.82M — | $1.52K — | $2.88 — | $2.88 — | $57.82M — | 0 | -$0.97 — | |
| Fossil FOSL | $1.05 — |
+5
|
$55.92M — | $8.3K — | $1.04 — | $1.05 — | $55.92M — | 0 | -$1.94 — | |
| Culp CULP | $4.45 — |
+6.21
|
$55.89M — | $6.09K — | $4.28 — | $4.45 — | $55.89M — | 0 | -$1.75 — | |
| Natural Health Trends NHTC | $4.81 — |
+0.21
|
$55.38M — | $372 — | $4.81 — | $4.81 — | $55.38M — | 96.20 | $0.05 — | |
| CarParts.com PRTS | $0.92 — |
+5.18
|
$53.88M — | $24.77K — | $0.9 — | $0.9499 — | $53.88M — | 0 | -$0.71 — | |
| Westport Fuel Systems WPRT | $2.9 — |
+2.84
|
$50.25M — | $15.11K — | $2.85 — | $2.95 — | $50.25M — | 0 | -$1.27 — | |
| Century Casinos CNTY | $1.56 — |
+3.59
|
$47.95M — | $1.6K — | $1.52 — | $1.56 — | $47.95M — | 0 | -$4.19 — | |
| Natuzzi S.p.A NTZ | $4.3 — |
+11.4
|
$47.36M — | $77.58K — | $3.9 — | $4.8 — | $47.36M — | 0 | -$2.14 — | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $54 — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Noodles & Company NDLS | $1.01 — |
0
|
$46.36M — | $10.79K — | $0.9899 — | $1.04 — | $46.36M — | 0 | -$0.8 — | |
| Hour Loop HOUR | $1.25 — |
+7.76
|
$43.94M — | $31.42K — | $1.16 — | $1.25 — | $43.94M — | 62.50 | $0.02 — | |
| Yatra Online YTRA | $0.6999 — |
+0.29
|
$43.35M — | $11.36K — | $0.6999 — | $0.7199 — | $43.35M — | 0 | -$0.01 — | |
| Regis RGS | $17.46 — |
+4.21
|
$42.52M — | $1.12K — | $17.46 — | $17.46 — | $42.52M — | 0.47 | $36.74 — | |
| Esprit ESPGY | $0.02999 — |
+16.73
|
$42.47M — | $5.62K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| FAT Brands FAT | $2.38 — |
+2.59
|
$42.18M — | $18.03K — | $2.38 — | $2.65 — | $42.18M — | 0 | -$11.59 — | |
| WW WW | $0.53 — |
+6.47
|
$42.12M — | $203.97K — | $0.5 — | $0.53 — | $42.12M — | 0 | -$4.34 — | |
| FAT Brands FATBB | $2.22 — |
+1.37
|
$41.68M — | $341 — | $2.22 — | $2.22 — | $41.68M — | 0 | -$11.59 — | |
| Sypris SYPR | $1.66 — |
+1.84
|
$38.21M — | $8.58K — | $1.65 — | $1.66 — | $38.21M — | 0 | -$0.08 — | |
| Allbirds BIRD | $4.76 — |
+11.26
|
$38.11M — | $32.33K — | $4.45 — | $4.93 — | $38.11M — | 0 | -$11.86 — | |
| LightInTheBox Holding LITB | $2.05 — |
0
|
$37.7M — | $398 — | $2.05 — | $2.08 — | $37.7M — | 0 | -$0.12 — | |
| Dorel Industries DIIBF | $1.03 — |
-0.96
|
$37.2M — | $100 — | $1.04 — | $1.04 — | $37.2M — | 0 | -$5.28 — | |
| Jerash Holdings (US) JRSH | $3.02 — |
+3.42
|
$37.13M — | $5.18K — | $3.02 — | $3.02 — | $37.13M — | 0 | -$0.31 — | |
| Commercial Vehicle CVGI | $1.05 — |
-7.08
|
$36.37M — | $49.89K — | $1.04 — | $1.19 — | $36.37M — | 0 | -$1.07 — | |
| Rave Restaurant RAVE | $2.34 — |
+4.7
|
$34.43M — | $1.22K — | $2.27 — | $2.34 — | $34.43M — | 12.99 | $0.18 — | |
| Jiuzi JZXN | $3.06 — |
+9.29
|
$33.69M — | $7.91K — | $2.77 — | $3.07 — | $33.69M — | 0 | -$6.23 — | |
| Crown Crafts CRWS | $3.22 — |
+3.36
|
$33.44M — | $4.62K — | $3.22 — | $3.3 — | $33.44M — | 13.40 | $0.24 — | |
| Ark Restaurants ARKR | $9.2 — |
-0.54
|
$33.16M — | $19 — | $9.05 — | $9.2 — | $33.16M — | 0 | -$0.58 — | |
| Articore RDBBF | $0.11 — |
-6.94
|
$32.42M — | $100K — | $0.11 — | $0.11 — | $32.42M — | 0 | -$0.03 — | |
| Parks! America PRKA | $0.3599 — |
-0.03
|
$27.26M — | $8.4K — | $0.3599 — | $0.3599 — | $27.26M — | 0 | -$0.01 — | |
| Kirkland's KIRK | $1.25 — |
+5.76
|
$26.95M — | $26.76K — | $1.21 — | $1.25 — | $26.95M — | 0 | -$1.59 — | |
| Mene MENEF | $0.1 — |
-5
|
$24.67M — | $31.5K — | $0.1 — | $0.1 — | $24.67M — | 0 | -$0.01 — | |
| Live Ventures Incorporated LIVE | $7.7 — |
-1.91
|
$23.92M — | $848 — | $7.7 — | $7.7 — | $23.92M — | 0 | -$8.1 — | |
| Cenntro CENN | $0.76 — |
+1.63
|
$23.31M — | $29.33K — | $0.75 — | $0.77 — | $23.31M — | 0 | -$1.08 — | |
| Sonder SOND | $2.08 — |
+14.6
|
$22.95M — | $7.09K — | $1.95 — | $2.08 — | $22.95M — | 0 | -$30.05 — | |
| Good Times Restaurants GTIM | $2 — |
+4.7
|
$21.28M — | $1.99K — | $1.94 — | $2.03 — | $21.28M — | 9.52 | $0.21 — | |
| Birks BGI | $1.04 — |
+5.86
|
$20.08M — | $4.7K — | $1.02 — | $1.07 — | $20.08M — | 0 | -$0.22 — | |
| Rent the Runway RENT | $5.11 — |
+2.11
|
$19.82M — | $2.55K — | $5.01 — | $5.24 — | $19.82M — | 0 | -$22.08 — | |
| Odd Burger ODDAF | $0.2 — |
0
|
$19.55M — | $1.4K — | $0.1799 — | $0.1799 — | $19.55M — | 0 | -$0.01 — | |
| Big 5 Sporting Goods BGFV | $0.8599 — |
+4.26
|
$19.4M — | $44.03K — | $0.8299 — | $0.9 — | $19.4M — | 0 | -$3.15 — | |
| Vince Holding VNCE | $1.51 — |
-3.02
|
$19.08M — | $23.58K — | $1.49 — | $1.6 — | $19.08M — | 4.08 | $0.37 — | |
| Table Trac TBTC | $4 — |
+5.54
|
$18.56M — | $3.65K — | $3.75 — | $4.03 — | $18.56M — | 11.76 | $0.34 — | |
| Lulu's Fashion Lounge LVLU | $0.4 — |
-8.96
|
$17.09M — | $36.09K — | $0.4 — | $0.4299 — | $17.09M — | 0 | -$1.33 — | |
| Aterian ATER | $1.82 — |
+3.39
|
$15.92M — | $3.08K — | $1.79 — | $1.82 — | $15.92M — | 0 | -$1.68 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.57M — | $2.5K — | $0.16 — | $0.16 — | $15.57M — | 0 | -$0.02 — | |
| MOGU MOGU | $1.89 — |
+0.53
|
$15.53M — | $118 — | $1.89 — | $1.89 — | $15.53M — | 0 | -$0.82 — | |
| Innovative Designs IVDN | $0.4 — |
0
|
$15.32M — | $10.49K — | $0.25 — | $0.4 — | $15.32M — | 0 | $0 — | |
| iPower IPW | $0.4799 — |
+1.05
|
$15.1M — | $322 — | $0.4799 — | $0.4799 — | $15.1M — | 0 | $0 — | |
| Worksport WKSP | $3.11 — |
+2.32
|
$14.91M — | $16.74K — | $3.08 — | $3.15 — | $14.91M — | 0 | -$5.84 — | |
| GreenPower Motor Company GP | $0.46 — |
+5.81
|
$13.42M — | $12.73K — | $0.4199 — | $0.5 — | $13.42M — | 0 | -$0.82 — | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Foresight Autonomous FRSX | $0.63 — |
-2.16
|
$12.71M — | $6.19K — | $0.63 — | $0.63 — | $12.71M — | 0 | -$0.6 — | |
| Lottery.com LTRY | $0.8299 — |
+3.3
|
$10.03M — | $109.29K — | $0.8199 — | $0.89 — | $10.03M — | 0 | -$8.21 — | |
| AEye LIDR | $0.53 — |
0
|
$9.99M — | $14.09K — | $0.53 — | $0.53 — | $9.99M — | 0 | -$4.89 — | |
| Jackpot Digital JPOTF | $0.05 — |
+0.2
|
$9.8M — | $315K — | $0.05 — | $0.05 — | $9.8M — | 0 | $0 — | |
| E-Home Household Service EJH | $1.13 — |
+1.35
|
$9.78M — | $184.58K — | $1.12 — | $1.16 — | $9.78M — | 0 | -$239.3 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-1.76
|
$9.31M — | $20.84K — | $0.8299 — | $0.88 — | $9.31M — | 0 | -$26.05 — | |
| Digital Brands DBGI | $9.4 — |
+0.53
|
$9.06M — | $1.76K — | $9.36 — | $9.55 — | $9.06M — | 0 | -$335.5 — | |
| Solo Brands DTC | $0.1499 — |
+5.11
|
$8.94M — | $41.59K — | $0.1499 — | $0.1499 — | $8.94M — | 0 | -$1.94 — | |
| bebe stores BEBE | $0.6899 — |
+4.55
|
$8.88M — | $20.05K — | $0.66 — | $0.6899 — | $8.88M — | 34.50 | $0.02 — | |
| Energy Focus EFOI | $1.62 — |
-3.37
|
$8.54M — | $1.49K — | $1.6 — | $1.62 — | $8.54M — | 0 | -$0.32 — | |
| Yunji YJ | $1.69 — |
-3.43
|
$8.31M — | $22 — | $1.69 — | $1.83 — | $8.31M — | 0 | -$27.46 — | |
| DSS DSS | $0.8699 — |
+0.01
|
$7.94M — | $3.25K — | $0.8699 — | $0.9 — | $7.94M — | 0 | -$6.63 — | |
| Optec OPTI | $0.002099 — |
-4.55
|
$7.82M — | $525K — | $0.002099 — | $0.0022 — | $7.82M — | 0 | $0 — | |
| BT Brands BTBD | $1.25 — |
+15.68
|
$7.68M — | $13.03K — | $1.17 — | $1.25 — | $7.68M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| American Rebel AREB | $11.7 — |
+10.27
|
$7M — | $1.23M — | $10.61 — | $13.6 — | $7M — | 0 | -$627.7 — | |
| The Dixie DXYN | $0.45 — |
-0.44
|
$6.87M — | $2.18K — | $0.45 — | $0.45 — | $6.87M — | 0 | -$0.14 — | |
| Good Vibrations Shoes GVSI | $0.003099 — |
-5.56
|
$6.56M — | $61.7K — | $0.003099 — | $0.003399 — | $6.56M — | 0 | $0 — | |
| Workhorse WKHS | $1.28 — |
+3.25
|
$6.56M — | $159.6K — | $1.27 — | $1.34 — | $6.56M — | 0 | -$51.68 — | |
| Xcel Brands XELB | $2.66 — |
+1.53
|
$6.31M — | $84 — | $2.66 — | $2.66 — | $6.31M — | 0 | -$10.3 — | |
| Forward Industries FORD | $5.45 — |
+4.6
|
$6M — | $12.6K — | $5.1 — | $5.45 — | $6M — | 0 | -$2.06 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.95M — | $51.9K — | $0.01 — | $0.02 — | $5.95M — | 0 | $0 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+13.21
|
$5.86M — | $10K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | -$0.04 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-0.65
|
$5.61M — | $22.49K — | $0.2399 — | $0.25 — | $5.61M — | 0 | -$0.62 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Twin Vee Powercats VEEE | $3.56 — |
+51.42
|
$5.3M — | $53.32K — | $2.13 — | $3.71 — | $5.3M — | 0 | -$11 — | |
| Meiwu Technology Company WNW | $1.62 — |
+5.19
|
$5.13M — | $10.66K — | $1.51 — | $1.62 — | $5.13M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $5.07 — |
+7.71
|
$4.98M — | $3.07K — | $4.82 — | $5.07 — | $4.98M — | 0 | -$1,177 — | |
| Boqii Holding BQ | $1.62 — |
-10
|
$4.98M — | $19.97K — | $1.62 — | $1.8 — | $4.98M — | 0 | -$8.24 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| MEDIROM Healthcare MRM | $0.5699 — |
+11.21
|
$4.54M — | $358.52K — | $0.4899 — | $0.6199 — | $4.54M — | 0 | -$0.16 — | |
| Nova LifeStyle NVFY | $0.5999 — |
-1.48
|
$4.48M — | $1.05K — | $0.5999 — | $0.5999 — | $4.48M — | 0 | -$1.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||