Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Innovation PRPL | $0.8199 — |
+0.6
|
$88.74M — | $233.75K — | $0.81 — | $0.8599 — | $88.74M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.6 — |
+7.05
|
$85.55M — | $132.33K — | $1.5 — | $1.61 — | $85.55M — | 0 | -$1.81 — | |
| Sportsman's Warehouse SPWH | $2.01 — |
+0.25
|
$76.77M — | $141.98K — | $1.98 — | $2.06 — | $76.77M — | 0 | -$0.87 — | |
| Lifetime Brands LCUT | $3.34 — |
+3.57
|
$74.75M — | $48.55K — | $3.22 — | $3.38 — | $74.75M — | 0 | -$0.61 — | |
| Live Ventures Incorporated LIVE | $23.99 — |
+5.13
|
$73.81M — | $2.6K — | $23.8 — | $24.5 — | $73.81M — | 0 | -$2.03 — | |
| Duluth DLTH | $1.95 — |
+5.98
|
$71.33M — | $61.06K — | $1.9 — | $1.98 — | $71.33M — | 0 | -$1.31 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.71M — | $1K — | $2.81 — | $2.81 — | $70.71M — | 0 | -$0.19 — | |
| GrowGeneration GRWG | $1.17 — |
+6.88
|
$69.31M — | $196.89K — | $1.07 — | $1.17 — | $69.31M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.77 — |
-1.12
|
$67.01M — | $99.63K — | $1.73 — | $1.82 — | $67.01M — | 0 | -$2.2 — | |
| Digital Brands DBGI | $15.69 — |
+4.67
|
$65.06M — | $6.08K — | $14.7 — | $15.99 — | $65.06M — | 0 | -$54.6 — | |
| Century Casinos CNTY | $2.02 — |
+2.21
|
$62.1M — | $43.07K — | $1.96 — | $2.08 — | $62.1M — | 0 | -$4.41 — | |
| Destination XL DXLG | $1.14 — |
+4.59
|
$61.02M — | $117.64K — | $1.12 — | $1.18 — | $61.02M — | 22.80 | $0.05 — | |
| Regis RGS | $24.45 — |
+4.6
|
$59.55M — | $13.33K — | $23.4 — | $24.5 — | $59.55M — | 0.64 | $37.87 — | |
| Vera Bradley VRA | $2.12 — |
+4.19
|
$59.05M — | $55.53K — | $2.02 — | $2.12 — | $59.05M — | 0 | -$2.15 — | |
| Red Robin Gourmet Burgers RRGB | $3.32 — |
+4.74
|
$58.88M — | $138.64K — | $3.17 — | $3.41 — | $58.88M — | 0 | -$4.93 — | |
| Allbirds BIRD | $6.99 — |
+5.92
|
$56.33M — | $33.76K — | $6.59 — | $7 — | $56.33M — | 0 | -$11.08 — | |
| The Cato CATO | $2.78 — |
-3.64
|
$55.17M — | $6.27K — | $2.75 — | $2.92 — | $55.17M — | 0 | -$0.97 — | |
| Natural Health Trends NHTC | $4.79 — |
+2.35
|
$55.15M — | $18.3K — | $4.69 — | $4.85 — | $55.15M — | 119.75 | $0.04 — | |
| Culp CULP | $4.27 — |
+2.43
|
$53.61M — | $17.18K — | $4.1 — | $4.27 — | $53.61M — | 0 | -$1.75 — | |
| CarParts.com PRTS | $0.9 — |
+7.39
|
$52.75M — | $292.92K — | $0.8699 — | $0.91 — | $52.75M — | 0 | -$0.87 — | |
| Westport Fuel Systems WPRT | $2.93 — |
+0.34
|
$51.06M — | $10.17K — | $2.91 — | $2.96 — | $51.06M — | 0 | -$0.62 — | |
| Yatra Online YTRA | $0.81 — |
-0.1
|
$50.16M — | $103.65K — | $0.81 — | $0.8499 — | $50.16M — | 0 | -$0.01 — | |
| Commercial Vehicle CVGI | $1.37 — |
+3.01
|
$47.45M — | $145.12K — | $1.32 — | $1.42 — | $47.45M — | 0 | -$1.21 — | |
| Hour Loop HOUR | $1.31 — |
+4.38
|
$46.06M — | $6.7K — | $1.24 — | $1.33 — | $46.06M — | 131.00 | $0.01 — | |
| Thayer Ventures ISPO | $3.54 — |
+0.14
|
$43.98M — | $7.23K — | $3.37 — | $3.56 — | $43.98M — | 0 | -$1.12 — | |
| FAT Brands FAT | $2.36 — |
+6.33
|
$42.6M — | $75.83K — | $2.25 — | $2.51 — | $42.6M — | 0 | -$11.96 — | |
| Esprit ESPGY | $0.02999 — |
+1.35
|
$42.47M — | $5.83K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Jiuzi JZXN | $3.84 — |
+9.57
|
$42.23M — | $57.83K — | $3.34 — | $4.1 — | $42.23M — | 0 | -$6.23 — | |
| Sypris SYPR | $1.81 — |
-6.16
|
$41.62M — | $44.07K — | $1.78 — | $1.88 — | $41.62M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $11.49 — |
-3.61
|
$41.43M — | $2.02K — | $11.23 — | $11.49 — | $41.43M — | 0 | -$2.75 — | |
| FAT Brands FATBB | $2.65 — |
+1.15
|
$40.53M — | $1.35K — | $2.6 — | $2.65 — | $40.53M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.22 — |
-0.46
|
$39.53M — | $27.33K — | $3.17 — | $3.25 — | $39.53M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.75 — |
-1.11
|
$39.07M — | $11.48K — | $2.66 — | $2.79 — | $39.07M — | 14.46 | $0.19 — | |
| Bluestem BGRP | $0.01 — |
-23.08
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Natuzzi S.p.A NTZ | $3.21 — |
-1.23
|
$35.36M — | $179 — | $3.21 — | $3.21 — | $35.36M — | 0 | -$1.59 — | |
| Crown Crafts CRWS | $3.28 — |
+2.82
|
$34.09M — | $3.53K — | $3.2 — | $3.29 — | $34.09M — | 13.66 | $0.24 — | |
| Dorel Industries DIIBF | $1.07 — |
-7.76
|
$33.35M — | $1.1K — | $1.15 — | $1.16 — | $33.35M — | 0 | -$5.51 — | |
| Noodles & Company NDLS | $0.7199 — |
-2.87
|
$33.15M — | $151.89K — | $0.7099 — | $0.76 — | $33.15M — | 0 | -$0.86 — | |
| Cenntro CENN | $0.9599 — |
+0.89
|
$29.65M — | $53.02K — | $0.9399 — | $0.9799 — | $29.65M — | 0 | -$1 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| Big 5 Sporting Goods BGFV | $1.23 — |
+14.95
|
$28.11M — | $187.41K — | $1.08 — | $1.23 — | $28.11M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.13 — |
-1.32
|
$25.26M — | $167.02K — | $1.11 — | $1.17 — | $25.26M — | 0 | -$1.77 — | |
| SharpLink Gaming SBET | $38.19 — |
+470.31
|
$25.19M — | $47M — | $28.5 — | $53.45 — | $25.19M — | 0.80 | $47.28 — | |
| Tilly's TLYS | $0.8199 — |
-5.18
|
$24.74M — | $76.68K — | $0.8 — | $0.8699 — | $24.74M — | 0 | -$1.54 — | |
| Rent the Runway RENT | $6.2 — |
+4.2
|
$24.69M — | $27.38K — | $5.93 — | $6.33 — | $24.69M — | 0 | -$18.51 — | |
| Lottery.com LTRY | $1.91 — |
+8.24
|
$24.37M — | $13.67M — | $1.81 — | $2.4 — | $24.37M — | 0 | -$2.06 — | |
| LightInTheBox Holding LITB | $1.32 — |
-4.34
|
$24.13M — | $7.12K — | $1.29 — | $1.43 — | $24.13M — | 11.00 | $0.12 — | |
| Mene MENEF | $0.08999 — |
-7
|
$23.81M — | $5K — | $0.1 — | $0.1 — | $23.81M — | 0 | $0 — | |
| REE Automotive REE | $0.8199 — |
-3.39
|
$23.16M — | $128.14K — | $0.8 — | $0.8599 — | $23.16M — | 0 | -$7.01 — | |
| Sonder SOND | $1.81 — |
-1.09
|
$22.33M — | $43.61K — | $1.79 — | $1.83 — | $22.33M — | 0 | -$30.05 — | |
| Table Trac TBTC | $4.7 — |
+4.21
|
$21.81M — | $4.12K — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| Vince Holding VNCE | $1.52 — |
+3.42
|
$19.52M — | $11.79K — | $1.42 — | $1.52 — | $19.52M — | 0 | -$1.51 — | |
| MOGU MOGU | $2.22 — |
+2.35
|
$18.24M — | $626 — | $2.22 — | $2.22 — | $18.24M — | 0 | -$0.83 — | |
| Nova LifeStyle NVFY | $1.29 — |
-15.28
|
$17.67M — | $135.81K — | $1.04 — | $1.45 — | $17.67M — | 0 | -$0.86 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$17.19M — | $5K — | $0.1799 — | $0.1799 — | $17.19M — | 0 | -$0.01 — | |
| Lulu's Fashion Lounge LVLU | $0.4 — |
-2.22
|
$17.17M — | $50.88K — | $0.4 — | $0.4199 — | $17.17M — | 0 | -$1.37 — | |
| Good Times Restaurants GTIM | $1.6 — |
+3.9
|
$17.02M — | $22.78K — | $1.53 — | $1.64 — | $17.02M — | 17.77 | $0.09 — | |
| Birks BGI | $0.8599 — |
-1.09
|
$16.61M — | $13.96K — | $0.8499 — | $0.88 — | $16.61M — | 0 | -$0.23 — | |
| AEye LIDR | $0.8 — |
+1.53
|
$15.34M — | $235.42K — | $0.76 — | $0.8399 — | $15.34M — | 0 | -$3.74 — | |
| NEXE Innovations NEXNF | $0.16 — |
+5.44
|
$15.08M — | $500 — | $0.1499 — | $0.1499 — | $15.08M — | 0 | -$0.02 — | |
| iPower IPW | $0.4699 — |
-3.77
|
$14.8M — | $40.99K — | $0.45 — | $0.53 — | $14.8M — | 0 | -$0.05 — | |
| Superior Industries SUP | $0.5 — |
+3.05
|
$14.67M — | $616.52K — | $0.5 — | $0.53 — | $14.67M — | 0 | -$3.65 — | |
| Aterian ATER | $1.62 — |
0
|
$14.17M — | $102.56K — | $1.6 — | $1.65 — | $14.17M — | 0 | -$1.44 — | |
| Worksport WKSP | $2.65 — |
-1.85
|
$13.78M — | $65.96K — | $2.6 — | $2.7 — | $13.78M — | 0 | -$5.14 — | |
| GreenPower Motor Company GP | $0.44 — |
+2.14
|
$13.78M — | $44.92K — | $0.4299 — | $0.45 — | $13.78M — | 0 | -$0.82 — | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$13.55M — | $10K — | $0.07 — | $0.07 — | $13.55M — | 0 | -$0.01 — | |
| American Rebel AREB | $1.93 — |
-3.98
|
$12.62M — | $234.06K — | $1.91 — | $2.03 — | $12.62M — | 0 | -$83.12 — | |
| MEDIROM Healthcare MRM | $1.5 — |
0
|
$11.85M — | $103.89K — | $1.5 — | $1.63 — | $11.85M — | 7.50 | $0.2 — | |
| Foresight Autonomous FRSX | $0.5799 — |
-0.69
|
$11.55M — | $138.28K — | $0.5699 — | $0.5999 — | $11.55M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9799 — |
-1.9
|
$10.72M — | $22.32K — | $0.9599 — | $1 — | $10.72M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.98 — |
-2.22
|
$10.65M — | $8.31K — | $1.98 — | $2.05 — | $10.65M — | 0 | -$0.28 — | |
| Innovative Designs IVDN | $0.25 — |
-19.03
|
$9.61M — | $290 — | $0.25 — | $0.25 — | $9.61M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.0043 — |
+4.88
|
$9.11M — | $1.68M — | $0.003799 — | $0.004799 — | $9.11M — | 0 | $0 — | |
| Workhorse WKHS | $0.9 — |
+3.45
|
$8.53M — | $523.91K — | $0.88 — | $0.9499 — | $8.53M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $7.61 — |
+18.89
|
$8.41M — | $84.2K — | $6.54 — | $7.87 — | $8.41M — | 0 | -$593.1 — | |
| Forward Industries FORD | $7.49 — |
-0.27
|
$8.25M — | $6.32K — | $7.29 — | $8.05 — | $8.25M — | 0 | -$3.34 — | |
| DSS DSS | $0.89 — |
-1.11
|
$8.09M — | $28.41K — | $0.7299 — | $0.91 — | $8.09M — | 0 | -$6.6 — | |
| BT Brands BTBD | $1.28 — |
-4.48
|
$7.88M — | $1.83K — | $1.28 — | $1.31 — | $7.88M — | 0 | -$0.35 — | |
| The Dixie DXYN | $0.51 — |
-1.16
|
$7.75M — | $117 — | $0.51 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Yunji YJ | $1.53 — |
-6.09
|
$7.54M — | $8.64K — | $1.53 — | $1.59 — | $7.54M — | 0 | -$33.32 — | |
| Mullen Automotive MULN | $0.16 — |
-1.36
|
$7.04M — | $13.36M — | $0.16 — | $0.17 — | $7.04M — | 0 | -$828.3 — | |
| Boqii Holding BQ | $2.15 — |
-0.46
|
$6.6M — | $17.23K — | $2.14 — | $2.25 — | $6.6M — | 0 | -$8.33 — | |
| Optec OPTI | $0.001699 — |
-22.73
|
$6.33M — | $13.73K — | $0.0016 — | $0.001699 — | $6.33M — | 0 | $0 — | |
| Xcel Brands XELB | $2.46 — |
-0.59
|
$5.86M — | $1.5K — | $2.43 — | $2.46 — | $5.86M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.64 — |
-7.34
|
$5.2M — | $11.17K — | $1.67 — | $1.76 — | $5.2M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.19 — |
+3.34
|
$4.84M — | $371.66K — | $0.17 — | $0.19 — | $4.84M — | 0 | -$0.9 — | |
| Affiliated Resources AFFL | $0.05999 — |
+18
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Jowell Global JWEL | $2.03 — |
-3.51
|
$4.4M — | $35.45K — | $2 — | $2.05 — | $4.4M — | 0 | -$3.69 — | |
| Nextech3D.AI NEXCF | $0.02 — |
-17.65
|
$4.32M — | $543.65K — | $0.02 — | $0.02999 — | $4.32M — | 0 | -$0.04 — | |
| Innovative EV VAPR | $0.01 — |
-2.65
|
$4.09M — | $13K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Nuvve Holding NVVE | $1.05 — |
+14.39
|
$3.88M — | $2.04M — | $0.9399 — | $1.08 — | $3.88M — | 0 | -$13.91 — | |
| Twin Vee Powercats VEEE | $2.41 — |
+3.88
|
$3.58M — | $74.04K — | $2.3 — | $2.52 — | $3.58M — | 0 | -$10.31 — | |
| Noble Roman's NROM | $0.16 — |
+2.3
|
$3.55M — | $9K — | $0.16 — | $0.16 — | $3.55M — | 16.00 | $0.01 — | |
| Ayro AYRO | $0.4099 — |
+2.86
|
$3.5M — | $26.46K — | $0.39 — | $0.4099 — | $3.5M — | 0 | -$0.76 — | |
| Nexus Energy Services IBGR | $0.008399 — |
+7.69
|
$3.35M — | $100.1K — | $0.008099 — | $0.008399 — | $3.35M — | 0 | -$0.24 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $9.8K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $110K — | $0.04 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Volcon VLCN | $0.5999 — |
-0.5
|
$2.67M — | $2.92M — | $0.56 — | $0.66 — | $2.67M — | 0.00063 | $963.64 — | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||