결과 페이지 6 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Articore RDBBF | $0.18 — |
-11.76
|
$58.88M — | $16.70K — | $0.18 — | $0.18 — | $58.88M — | 0 | -$0.03 — | |
| The ONE Group Hospitality STKS | $1.82 — |
-1.62
|
$56.61M — | $47.64K — | $1.78 — | $1.86 — | $56.61M — | 0 | -$3.70 — | |
| Commercial Vehicle CVGI | $1.48 — |
-1.53
|
$54.63M — | $175.87K — | $1.33 — | $1.51 — | $54.63M — | 0 | -$1.29 — | |
| LightInTheBox Holding LITB | $2.80 — |
-5.41
|
$51.18M — | $8.54K — | $2.73 — | $3.00 — | $51.18M — | 23.33 | $0.12 — | |
| Century Casinos CNTY | $1.69 — |
+5.22
|
$50.85M — | $52.13K — | $1.51 — | $1.79 — | $50.85M — | 0 | -$3.46 — | |
| Allbirds BIRD | $6.10 — |
+1.84
|
$50.10M — | $59.89K — | $6.01 — | $6.25 — | $50.10M — | 0 | -$10.36 — | |
| Destination XL DXLG | $0.93 — |
+3.14
|
$50.02M — | $13.61K — | $0.89 — | $0.94 — | $50.02M — | 0 | -$0.10 — | |
| Culp CULP | $3.93 — |
+0.92
|
$49.54M — | $11.17K — | $3.88 — | $3.93 — | $49.54M — | 0 | -$0.97 — | |
| Sypris SYPR | $2.09 — |
-2.57
|
$48.02M — | $4.79K — | $2.09 — | $2.13 — | $48.02M — | 0 | -$0.11 — | |
| Oriental Culture Holding OCG | $2.24 — |
0
|
$47.56M — | $227.00 — | $2.24 — | $2.24 — | $47.56M — | 0 | -$0.18 — | |
| Digital Brands DBGI | $7.98 — |
+1.66
|
$45.70M — | $28.18K — | $7.84 — | $8.11 — | $45.70M — | 0.17 | $45.15 — | |
| Tilly's TLYS | $1.40 — |
+2.04
|
$42.66M — | $5.60K — | $1.39 — | $1.42 — | $42.66M — | 0 | -$1.51 — | |
| Natural Health Trends NHTC | $3.61 — |
+4.94
|
$41.56M — | $47.69K — | $3.36 — | $3.61 — | $41.56M — | 0 | -$0.01 — | |
| Jerash Holdings (US) JRSH | $3.27 — |
-0.3
|
$41.53M — | $10.60K — | $3.25 — | $3.32 — | $41.53M — | 46.71 | $0.07 — | |
| Dorel Industries DIIBF | $1.05 — |
+2.94
|
$41.43M — | $2.53K — | $1.05 — | $1.07 — | $41.43M — | 0 | -$5.06 — | |
| Rave Restaurant RAVE | $2.90 — |
-0.52
|
$41.14M — | $10.88K — | $2.85 — | $2.95 — | $41.14M — | 14.47 | $0.20 — | |
| Live Ventures Incorporated LIVE | $12.62 — |
+0.15
|
$38.76M — | $4.65K — | $11.95 — | $13.18 — | $38.76M — | 0 | -$1.35 — | |
| Vince Holding VNCE | $2.66 — |
-1.45
|
$34.51M — | $16.94K — | $2.66 — | $2.78 — | $34.51M — | 0 | -$1.34 — | |
| Noodles & Company NDLS | $0.73 — |
+3.46
|
$34.08M — | $141.51K — | $0.68 — | $0.75 — | $34.08M — | 0 | -$1.00 — | |
| Mene MENEF | $0.13 — |
-7.8
|
$34.01M — | $10.00K — | $0.13 — | $0.13 — | $34.01M — | 0 | $0.00 — | |
| Kaixin Holdings KXIN | $1.23 — |
0
|
$33.53M — | $2.11M — | $1.11 — | $1.33 — | $33.53M — | 0 | -$20.89 — | |
| Westport Fuel Systems WPRT | $1.86 — |
-6.3
|
$32.22M — | $67.89K — | $1.84 — | $2.08 — | $32.22M — | 0 | -$1.18 — | |
| CarParts.com PRTS | $0.56 — |
-11.08
|
$30.96M — | $1.96M — | $0.55 — | $0.65 — | $30.96M — | 0 | -$0.91 — | |
| Inspirato ISPO | $2.41 — |
-0.82
|
$30.44M — | $14.42K — | $2.40 — | $2.45 — | $30.44M — | 0 | -$0.86 — | |
| Leslie's LESL | $3.07 — |
-7.25
|
$28.52M — | $57.35K — | $3.06 — | $3.34 — | $28.52M — | 0 | -$9.20 — | |
| Crown Crafts CRWS | $2.63 — |
-1.06
|
$27.75M — | $10.69K — | $2.59 — | $2.66 — | $27.75M — | 0 | -$0.97 — | |
| FAT Brands FAT | $1.50 — |
-1.32
|
$27.69M — | $97.12K — | $1.46 — | $1.55 — | $27.69M — | 0 | -$13.35 — | |
| Nextech3D.AI NEXCF | $0.12 — |
+17.85
|
$27.20M — | $395.58K — | $0.11 — | $0.12 — | $27.20M — | 0 | -$0.04 — | |
| iFabric IFABF | $0.89 — |
+3.6
|
$27.03M — | $600.00 — | $0.89 — | $0.89 — | $27.03M — | 44.60 | $0.02 — | |
| First Hydrogen FHYDF | $0.34 — |
-2.15
|
$26.65M — | $2.50K — | $0.34 — | $0.34 — | $26.65M — | 0 | -$0.04 — | |
| Ark Restaurants ARKR | $7.15 — |
0
|
$25.79M — | $203.00 — | $7.15 — | $7.15 — | $25.79M — | 0 | -$3.89 — | |
| REE Automotive REE | $0.86 — |
+0.23
|
$25.13M — | $29.74K — | $0.85 — | $0.89 — | $25.13M — | 0 | -$7.01 — | |
| Meiwu Technology Company WNW | $1.57 — |
+4.33
|
$24.48M — | $6.50K — | $1.51 — | $1.63 — | $24.48M — | 0.17 | $9.06 — | |
| MOGU MOGU | $2.94 — |
+2.07
|
$24.03M — | $15.67K — | $2.76 — | $2.95 — | $24.03M — | 0 | -$0.84 — | |
| Worksport WKSP | $2.81 — |
+4.07
|
$23.18M — | $100.96K — | $2.58 — | $2.81 — | $23.18M — | 0 | -$7.22 — | |
| Jackpot Digital JPOTF | $0.08 — |
+3.13
|
$21.57M — | $82.00K — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.01 — | |
| Birks BGI | $1.10 — |
-1.79
|
$21.55M — | $20.35K — | $1.07 — | $1.13 — | $21.55M — | 0 | -$0.47 — | |
| Table Trac TBTC | $4.60 — |
+1.1
|
$21.34M — | $2.86K — | $4.24 — | $4.70 — | $21.34M — | 12.77 | $0.36 — | |
| Goodfood Market GDDFF | $0.20 — |
0
|
$19.77M — | $500.00 — | $0.20 — | $0.20 — | $19.77M — | 0 | -$0.07 — | |
| E-Home Household Service EJH | $0.84 — |
+10.09
|
$16.80M — | $144.50K — | $0.75 — | $0.86 — | $16.80M — | 0 | -$3.11 — | |
| MEDIROM Healthcare MRM | $2.09 — |
+2.96
|
$16.52M — | $24.23K — | $2.01 — | $2.09 — | $16.52M — | 5.35 | $0.39 — | |
| Good Times Restaurants GTIM | $1.36 — |
+2.23
|
$14.34M — | $14.82K — | $1.30 — | $1.39 — | $14.34M — | 11.32 | $0.12 — | |
| Workhorse WKHS | $0.72 — |
-8.61
|
$13.64M — | $1.80M — | $0.69 — | $0.80 — | $13.64M — | 0 | -$16.21 — | |
| Energy Focus EFOI | $2.35 — |
0
|
$12.87M — | $1.89K — | $2.34 — | $2.35 — | $12.87M — | 0 | -$0.20 — | |
| Lulu's Fashion Lounge LVLU | $4.51 — |
+0.08
|
$12.41M — | $6.78K — | $4.51 — | $4.71 — | $12.41M — | 0 | -$17.87 — | |
| Jiuzi JZXN | $0.23 — |
-7.35
|
$11.78M — | $857.09K — | $0.23 — | $0.25 — | $11.78M — | 0 | -$5.94 — | |
| NEXE Innovations NEXNF | $0.12 — |
-3.2
|
$11.78M — | $3.00K — | $0.12 — | $0.12 — | $11.78M — | 0 | -$0.02 — | |
| Real American Capital RLAB | $0.13 — |
+14.32
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| DSS DSS | $1.23 — |
+2.5
|
$11.18M — | $2.15K — | $1.17 — | $1.25 — | $11.18M — | 0 | -$6.17 — | |
| The Dixie DXYN | $0.73 — |
-0.55
|
$11.05M — | $15.00K — | $0.73 — | $0.73 — | $11.05M — | 0 | -$0.73 — | |
| BT Brands BTBD | $1.69 — |
-0.59
|
$10.40M — | $26.61K — | $1.66 — | $1.72 — | $10.40M — | 0 | -$0.33 — | |
| iPower IPW | $9.64 — |
-4.89
|
$10.12M — | $31.18K — | $9.01 — | $10.02 — | $10.12M — | 0 | -$4.80 — | |
| F45 Training FXLV | $0.09 — |
0
|
$9.68M — | $717.00 — | $0.06 — | $0.06 — | $9.68M — | 0 | -$1.57 — | |
| Cenntro CENN | $0.17 — |
+3.35
|
$8.98M — | $1.56M — | $0.17 — | $0.18 — | $8.98M — | 0 | -$0.98 — | |
| Yunji YJ | $1.74 — |
0
|
$8.57M — | $4.09K — | $1.73 — | $1.78 — | $8.57M — | 0 | -$61.79 — | |
| Aterian ATER | $0.85 — |
-1.7
|
$8.49M — | $15.92K — | $0.85 — | $0.87 — | $8.49M — | 0 | -$1.56 — | |
| Boqii Holding BQ | $2.79 — |
+11.56
|
$8.03M — | $785.71K — | $2.55 — | $2.90 — | $8.03M — | 0 | -$6.29 — | |
| Foresight Autonomous FRSX | $2.23 — |
+2.06
|
$7.89M — | $3.84K — | $2.21 — | $2.24 — | $7.89M — | 0 | -$3.83 — | |
| Optec OPTI | $0.00 — |
+9.09
|
$7.22M — | $1.03M — | $0.00 — | $0.00 — | $7.22M — | 0 | $0.00 — | |
| Innovative Designs IVDN | $0.18 — |
-14.41
|
$6.93M — | $31.52K — | $0.18 — | $0.23 — | $6.93M — | 0 | $0.00 — | |
| American Rebel AREB | $1.20 — |
+5.75
|
$6.48M — | $379.98K — | $1.08 — | $1.21 — | $6.48M — | 0 | -$193.50 — | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Innovative EV VAPR | $0.01 — |
+35.45
|
$5.54M — | $25.10K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | |
| Xcel Brands XELB | $1.12 — |
+2.51
|
$5.38M — | $16.28K — | $1.06 — | $1.12 — | $5.38M — | 0 | -$9.90 — | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| GreenPower Motor Company GP | $1.64 — |
+2.19
|
$4.98M — | $5.97K — | $1.60 — | $1.70 — | $4.98M — | 0 | -$6.10 — | |
| CDTi Advanced Materials CDTI | $1.07 — |
+7
|
$4.82M — | $8.86K — | $0.90 — | $1.15 — | $4.82M — | 0 | -$1.85 — | |
| Twin Vee Powercats VEEE | $2.01 — |
-0.99
|
$4.50M — | $9.44K — | $2.00 — | $2.03 — | $4.50M — | 0 | -$8.06 — | |
| Envirotech Vehicles EVTV | $1.23 — |
-4.3
|
$4.32M — | $83.37K — | $1.18 — | $1.32 — | $4.32M — | 0 | -$10.19 — | |
| Vision Marine VMAR | $1.31 — |
-0.75
|
$4.30M — | $57.91K — | $1.28 — | $1.33 — | $4.30M — | 0 | -$263.00 — | |
| Vivic VIVC | $0.15 — |
-28.48
|
$4.12M — | $619.00 — | $0.15 — | $0.15 — | $4.12M — | 3.75 | $0.04 — | |
| Aether Catalyst ATHHF | $0.05 — |
+11.3
|
$4.09M — | $91.00K — | $0.05 — | $0.05 — | $4.09M — | 0 | -$0.01 — | |
| Jowell Global JWEL | $1.79 — |
+12.58
|
$3.89M — | $36.72K — | $1.56 — | $1.80 — | $3.89M — | 0 | -$3.67 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.83M — | $4.53K — | $0.17 — | $0.17 — | $3.83M — | 8.62 | $0.02 — | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $485.00 — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Nexus Energy Services IBGR | $0.00 — |
-9.09
|
$2.70M — | $350.00K — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.17 — | |
| Luvu Brands LUVU | $0.04 — |
-12.5
|
$2.69M — | $100.00 — | $0.04 — | $0.04 — | $2.69M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.00 — |
-3.85
|
$2.25M — | $321.39K — | $0.00 — | $0.01 — | $2.25M — | 0 | $0.00 — | |
| Elray Resources ELRA | $0.00 — |
0
|
$2.15M — | $1.35M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Sonder SOND | $0.14 — |
-29.43
|
$1.92M — | $7.69M — | $0.14 — | $0.18 — | $1.92M — | 0 | -$27.53 — | |
| Kisses From Italy KITL | $0.00 — |
-6.98
|
$1.67M — | $9.94M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Pacific Software PFSF | $0.04 — |
0
|
$1.57M — | $30.00K — | $0.04 — | $0.05 — | $1.57M — | 0 | $0.00 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| EZGO EZGO | $0.14 — |
-6.27
|
$1.25M — | $2.31M — | $0.14 — | $0.16 — | $1.25M — | 0.0030 | $44.61 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $4.00M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
0
|
$1.11M — | $1.55M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$17.76 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-40
|
$1.05M — | $500.00 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.02 — | |
| Good Gaming GMER | $0.01 — |
0
|
$994.20K — | $2.00K — | $0.01 — | $0.01 — | $994.20K — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-43.75
|
$933.25K — | $75.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.70 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+64.55
|
$807.57K — | $3.50K — | $0.02 — | $0.02 — | $807.57K — | 0 | -$1.05 — | |
| Sack Lunch Productions SAKL | $0.01 — |
-5.56
|
$731.73K — | $1.04K — | $0.01 — | $0.01 — | $731.73K — | 0 | -$30.75 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.90K — | $95.00K — | $0.01 — | $0.01 — | $562.90K — | 0 | -$129.80 — | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $9.99M — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | |
| Winners WNRS | $0.00 — |
+21.05
|
$431.29K — | $3.00K — | $0.00 — | $0.00 — | $431.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||