결과 페이지 6 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purple Innovation
PRPL
US
|
$0.41 — |
+0.29
|
$44.76M — | $20.13K — | $0.40 — | $0.43 — | $44.76M — | 0 | -$0.58 — | ||
Galaxy Gaming
GLXZ
US
|
$1.70 — |
-6.59
|
$43.10M — | $33.61K — | $1.61 — | $1.83 — | $43.10M — | 8.94 | $0.19 — | ||
|
Bragg Gaming
BRAG
US
|
$1.68 — |
-1.18
|
$43.06M — | $30.65K — | $1.68 — | $1.68 — | $43.06M — | 0 | -$0.30 — | ||
Culp
CULP
US
|
$3.15 — |
-1.56
|
$39.89M — | $485.00 — | $3.15 — | $3.24 — | $39.89M — | 0 | -$0.80 — | ||
|
Century Casinos
CNTY
US
|
$1.32 — |
-3.65
|
$37.14M — | $2.27K — | $1.32 — | $1.34 — | $37.14M — | 0 | -$1.95 — | ||
|
Destination XL
DXLG
US
|
$0.66 — |
-0.38
|
$36.48M — | $2.22K — | $0.66 — | $0.66 — | $36.48M — | 0 | -$0.73 — | ||
Westport Fuel Systems
WPRT
US
|
$2.07 — |
+1.47
|
$36.01M — | $142.50K — | $1.85 — | $2.14 — | $36.01M — | 0 | -$1.73 — | ||
|
Viskase Companies
ENZN
US
|
$5.40 — |
-1.82
|
$35.71M — | $5.00 — | $5.40 — | $5.40 — | $35.71M — | 0 | -$9.98 — | ||
Mene
MENEF
US
|
$0.13 — |
-8.22
|
$35.52M — | $5.00K — | $0.13 — | $0.13 — | $35.52M — | 0 | $0.00 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.77 — |
+4.56
|
$33.08M — | $1.00 — | $10.52 — | $11.00 — | $33.08M — | 0 | -$1.09 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Workhorse
WKHS
US
|
$2.87 — |
-0.35
|
$31.26M — | $1.28K — | $2.87 — | $2.87 — | $31.26M — | 0 | -$7.39 — | ||
|
America's Car-Mart
CRMT
US
|
$3.64 — |
+20.86
|
$30.22M — | $2.69M — | $2.86 — | $3.78 — | $30.22M — | 0 | -$11.27 — | ||
|
Crown Crafts
CRWS
US
|
$2.74 — |
-0.72
|
$29.31M — | $174.00 — | $2.74 — | $2.81 — | $29.31M — | 0 | -$0.89 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $173.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.31 — |
-3.56
|
$20.94M — | $297.00 — | $7.31 — | $7.82 — | $20.94M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.57 — |
-0.94
|
$20.37M — | $105.21K — | $1.53 — | $1.57 — | $20.37M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.94 — |
-0.84
|
$18.69M — | $1.64K — | $2.87 — | $2.94 — | $18.69M — | 0 | -$0.15 — | ||
|
MOGU
MOGU
US
|
$2.06 — |
-2.37
|
$16.84M — | $2.00 — | $1.97 — | $2.08 — | $16.84M — | 0 | $0.00 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.49 — |
+1.63
|
$16.62M — | $200.00 — | $2.49 — | $2.49 — | $16.62M — | 0 | -$5.87 — | ||
|
Digital Brands
DBGI
US
|
$0.72 — |
+3.84
|
$16.52M — | $79.44K — | $0.68 — | $0.72 — | $16.52M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.13 — |
-1.74
|
$16.40M — | $5.16K — | $1.13 — | $1.13 — | $16.40M — | 0 | -$0.53 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
-0.15
|
$16.10M — | $5.00K — | $0.20 — | $0.20 — | $16.10M — | 0 | $0.00 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.60 — |
-0.8
|
$15.89M — | $64.00 — | $0.56 — | $0.61 — | $15.89M — | 2.39 | $0.25 — | ||
|
Aterian
ATER
US
|
$1.31 — |
-0.76
|
$14.17M — | $10.24K — | $1.30 — | $1.31 — | $14.17M — | 0 | -$2.32 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
+54.86
|
$14.03M — | $35.36K — | $0.07 — | $0.07 — | $14.03M — | 0 | -$0.01 — | ||
Good Times Restaurants
GTIM
US
|
$1.32 — |
+1.13
|
$13.99M — | $2.75K — | $1.31 — | $1.32 — | $13.99M — | 7.79 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.62 — |
-2.99
|
$13.90M — | $4.15K — | $1.61 — | $1.62 — | $13.90M — | 0 | -$0.11 — | ||
TDH
PETZ
US
|
$1.34 — |
-5.46
|
$13.83M — | $2.50K — | $1.34 — | $1.35 — | $13.83M — | 7.88 | $0.17 — | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-16.48
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-3.64
|
$11.77M — | $100.00 — | $0.56 — | $0.56 — | $11.77M — | 13.25 | $0.04 — | ||
Worksport
WKSP
US
|
$0.83 — |
-0.67
|
$11.69M — | $1.20M — | $0.78 — | $0.91 — | $11.69M — | 0 | -$2.65 — | ||
|
Xcel Brands
XELB
US
|
$1.90 — |
-5
|
$11.51M — | $5.69K — | $1.89 — | $1.96 — | $11.51M — | 0 | -$4.32 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Birks
BGI
US
|
$0.56 — |
-2.63
|
$10.88M — | $4.51K — | $0.55 — | $0.56 — | $10.88M — | 0 | -$0.44 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
0
|
$10.59M — | $8.00K — | $0.03 — | $0.03 — | $10.59M — | 0 | -$0.02 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.49M — | $2.00K — | $0.10 — | $0.10 — | $10.49M — | 0 | -$0.04 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+12.5
|
$10.40M — | $58.52K — | $0.27 — | $0.27 — | $10.40M — | 27.00 | $0.01 — | ||
|
Cenntro
CENN
US
|
$4.07 — |
+3.34
|
$10.03M — | $7.25K — | $3.71 — | $4.07 — | $10.03M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.08 — |
-0.24
|
$8.83M — | $842.00 — | $2.03 — | $2.12 — | $8.83M — | 34.75 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.10 — |
0
|
$8.69M — | $9.93K — | $1.05 — | $1.13 — | $8.69M — | 2.97 | $0.37 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
+9.06
|
$8.55M — | $15.25K — | $0.03 — | $0.03 — | $8.55M — | 0 | -$0.00 — | ||
Yunji
YJ
US
|
$1.55 — |
0
|
$7.63M — | $139.00 — | $1.55 — | $1.55 — | $7.63M — | 0 | -$4.14 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.52 — |
+2.73
|
$7.48M — | $3.89K — | $4.30 — | $4.62 — | $7.48M — | 0 | -$363.00 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+6
|
$6.84M — | $2.36K — | $0.23 — | $0.23 — | $6.84M — | 0 | -$1.74 — | ||
Boqii Holding
BQ
US
|
$0.91 — |
-3
|
$6.68M — | $10.65K — | $0.88 — | $0.90 — | $6.68M — | 0 | -$0.56 — | ||
|
BT Brands
BTBD
US
|
$1.05 — |
-0.94
|
$6.49M — | $249.00 — | $1.05 — | $1.05 — | $6.49M — | 0 | -$0.18 — | ||
The Dixie
DXYN
US
|
$0.38 — |
+8.57
|
$5.84M — | $3.52K — | $0.48 — | $0.48 — | $5.84M — | 0 | -$0.30 — | ||
|
DSS
DSS
US
|
$0.56 — |
-5.71
|
$5.63M — | $8.14K — | $0.56 — | $0.56 — | $5.63M — | 0 | -$2.71 — | ||
E-Home Household Service
EJH
US
|
$1.58 — |
-8.14
|
$5.06M — | $132.00 — | $1.54 — | $1.69 — | $5.06M — | 0.0023 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.40 — |
-2.86
|
$4.52M — | $842.02K — | $3.30 — | $3.63 — | $4.52M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.71 — |
-1.16
|
$4.10M — | $5.13K — | $1.69 — | $1.72 — | $4.10M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.26 — |
+1.54
|
$4.06M — | $56.86K — | $0.24 — | $0.26 — | $4.06M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.85 — |
-0.54
|
$3.59M — | $24.53K — | $1.74 — | $1.85 — | $3.59M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.35 — |
-1.46
|
$3.11M — | $3.15M — | $1.24 — | $1.35 — | $3.11M — | 0 | -$5,944.00 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.68 — |
-4.23
|
$3.06M — | $2.71K — | $0.63 — | $0.68 — | $3.06M — | 0 | -$1.14 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.65 — |
-0.7
|
$2.99M — | $4.27K — | $5.40 — | $5.79 — | $2.99M — | 0 | -$600.05 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
-39.67
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.32 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-0.53
|
$2.55M — | $10.50K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $112.20K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
+1.69
|
$2.27M — | $1.00K — | $0.05 — | $0.05 — | $2.27M — | 0 | -$399.10 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-12
|
$2.22M — | $352.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.85
|
$1.97M — | $2.20K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
0
|
$1.86M — | $22.50K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | ||
|
Jiuzi
JZXN
US
|
$1.27 — |
-3.08
|
$1.69M — | $38.59K — | $1.21 — | $1.28 — | $1.69M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.40 — |
-1.24
|
$1.59M — | $26.22K — | $2.30 — | $2.40 — | $1.59M — | 0 | -$63.20 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $25.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Vision Marine
VMAR
US
|
$2.68 — |
+0.37
|
$1.43M — | $5.42K — | $2.68 — | $2.68 — | $1.43M — | 0 | -$5,827.00 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $300.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $20.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
0
|
$826.35K — | $200.00 — | $0.01 — | $0.01 — | $826.35K — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+22.5
|
$747.81K — | $20.28K — | $0.08 — | $0.08 — | $747.81K — | 0 | -$0.07 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-33.33
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $501.60K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-11.11
|
$606.65K — | $100.00 — | $0.00 — | $0.00 — | $606.65K — | 0 | -$0.03 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
-25
|
$487.53K — | $5.22K — | $0.00 — | $0.00 — | $487.53K — | 0 | -$8.89 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$346.55K — | $47.86K — | $0.01 — | $0.01 — | $346.55K — | 0.32 | $0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $5.98M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
+0.98
|
$0.00 — | $2.00 — | $21.80 — | $22.20 — | $0.00 — | 5.01 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$553.37 — |
-5.33
|
$273.08B — | $208.00 — | $553.50 — | $557.00 — | $273.08B — | 22.07 | $25.07 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$64.81 — |
+0.47
|
$201.82B — | $1.20K — | $63.30 — | $63.50 — | $201.82B — | 28.05 | $2.31 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,832.34 — |
-7.87
|
$191.92B — | $4.00 — | $1,869.00 — | $1,869.00 — | $191.92B — | 37.03 | $49.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||