Page de résultat 6 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1090)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
Biens de consommation cycliques (1090)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Purple Innovation
PRPL
US
|
$0.41 — |
-2.88
|
$44.79M — | $4.85K — | $0.41 — | $0.43 — | $44.79M — | 0 | -$0.58 — | ||
Bragg Gaming
BRAG
US
|
$1.68 — |
0
|
$43.06M — | $2.23K — | $1.67 — | $1.70 — | $43.06M — | 0 | -$0.30 — | ||
|
Destination XL
DXLG
US
|
$0.74 — |
+3.5
|
$41.18M — | $15.20K — | $0.72 — | $0.75 — | $41.18M — | 0 | -$0.73 — | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
0
|
$40.85M — | $722.00 — | $1.44 — | $1.45 — | $40.85M — | 0 | -$1.95 — | ||
|
Viskase Companies
ENZN
US
|
$6.00 — |
+7.14
|
$39.67M — | $1.00 — | $6.00 — | $6.00 — | $39.67M — | 0 | -$9.98 — | ||
Culp
CULP
US
|
$3.08 — |
+1.69
|
$39.02M — | $986.00 — | $3.03 — | $3.08 — | $39.02M — | 0 | -$0.80 — | ||
|
Pacific Software
PFSF
US
|
$0.05 — |
+19.05
|
$38.67M — | $39.50K — | $0.05 — | $0.05 — | $38.67M — | 0 | $0.00 — | ||
Mene
MENEF
US
|
$0.14 — |
+1.43
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
|
Allbirds
BIRD
US
|
$3.83 — |
-1.29
|
$33.73M — | $68.13K — | $3.71 — | $3.88 — | $33.73M — | 0 | -$9.11 — | ||
|
Workhorse
WKHS
US
|
$3.04 — |
-3.18
|
$33.12M — | $26.01K — | $3.04 — | $3.19 — | $33.12M — | 0 | -$7.39 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
+2.45
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
Westport Fuel Systems
WPRT
US
|
$1.81 — |
-1.63
|
$31.49M — | $345.00 — | $1.81 — | $1.81 — | $31.49M — | 0 | -$1.73 — | ||
|
Crown Crafts
CRWS
US
|
$2.80 — |
0
|
$29.95M — | $6.26K — | $2.80 — | $2.81 — | $29.95M — | 0 | -$0.89 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.45 — |
0
|
$29.01M — | $53.00 — | $9.45 — | $9.45 — | $29.01M — | 0 | -$1.09 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.95 — |
-1.08
|
$22.77M — | $1.23K — | $7.95 — | $7.95 — | $22.77M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.70 — |
+1.8
|
$21.98M — | $41.01K — | $1.67 — | $1.73 — | $21.98M — | 0 | -$11.21 — | ||
Ark Restaurants
ARKR
US
|
$6.06 — |
0
|
$21.85M — | $2.00 — | $6.06 — | $6.06 — | $21.85M — | 0 | -$1.74 — | ||
|
Digital Brands
DBGI
US
|
$0.94 — |
-3.42
|
$21.61M — | $513.29K — | $0.88 — | $0.96 — | $21.61M — | 0 | -$2.32 — | ||
Energy Focus
EFOI
US
|
$3.22 — |
0
|
$20.51M — | $6.76K — | $3.22 — | $3.33 — | $20.51M — | 0 | -$0.15 — | ||
|
Natural Health Trends
NHTC
US
|
$2.33 — |
+0.65
|
$19.99M — | $25.95K — | $2.25 — | $2.37 — | $19.99M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.30 — |
+2.36
|
$18.86M — | $67.77K — | $1.20 — | $1.30 — | $18.86M — | 0 | -$0.53 — | ||
|
America's Car-Mart
CRMT
US
|
$2.12 — |
-21.04
|
$17.63M — | $492.72K — | $2.09 — | $2.68 — | $17.63M — | 0 | -$11.27 — | ||
|
MOGU
MOGU
US
|
$2.08 — |
0
|
$17.00M — | $221.00 — | $2.08 — | $2.08 — | $17.00M — | 4.72 | $0.44 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.64 — |
-3.12
|
$16.92M — | $11.98K — | $0.62 — | $0.66 — | $16.92M — | 2.54 | $0.25 — | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
-0.36
|
$16.60M — | $5.00K — | $0.20 — | $0.20 — | $16.60M — | 0 | $0.00 — | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
TDH
PETZ
US
|
$1.45 — |
-14.71
|
$14.97M — | $19.12K — | $1.44 — | $1.50 — | $14.97M — | 8.52 | $0.17 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.22 — |
0
|
$14.82M — | $777.00 — | $2.15 — | $2.22 — | $14.82M — | 0 | -$5.87 — | ||
Noble Roman's
NROM
US
|
$0.63 — |
-1.58
|
$13.99M — | $1.00K — | $0.63 — | $0.63 — | $13.99M — | 15.74 | $0.04 — | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
+1.58
|
$13.51M — | $2.05K — | $1.27 — | $1.28 — | $13.51M — | 7.52 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.23 — |
+1.65
|
$13.31M — | $35.68K — | $1.21 — | $1.24 — | $13.31M — | 0 | -$2.32 — | ||
Birks
BGI
US
|
$0.65 — |
-3.92
|
$12.71M — | $19.22K — | $0.60 — | $0.66 — | $12.71M — | 0 | -$0.45 — | ||
|
Innovative Designs
IVDN
US
|
$0.32 — |
-0.47
|
$12.20M — | $7.20K — | $0.30 — | $0.30 — | $12.20M — | 31.84 | $0.01 — | ||
|
REE Automotive
REE
US
|
$0.40 — |
+1.27
|
$11.65M — | $8.37K — | $0.39 — | $0.41 — | $11.65M — | 0 | -$1.74 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
0
|
$11.29M — | $28.40K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.02 — | ||
|
Xcel Brands
XELB
US
|
$1.72 — |
-1.72
|
$10.42M — | $38.86K — | $1.69 — | $1.75 — | $10.42M — | 0 | -$4.32 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-8.11
|
$10.19M — | $38.00K — | $0.11 — | $0.11 — | $10.19M — | 0 | -$0.04 — | ||
|
Cenntro
CENN
US
|
$4.00 — |
0
|
$9.86M — | $3.14K — | $4.00 — | $4.05 — | $9.86M — | 0 | -$74.62 — | ||
Sleep Number
SNBR
US
|
$0.41 — |
-37.42
|
$9.52M — | $8.71M — | $0.33 — | $0.48 — | $9.52M — | 0 | -$7.58 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.12 — |
-5.08
|
$8.85M — | $14.44K — | $1.12 — | $1.12 — | $8.85M — | 3.02 | $0.37 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.08 — |
+1.46
|
$8.80M — | $640.00 — | $2.08 — | $2.08 — | $8.80M — | 1.89 | $1.10 — | ||
Yunji
YJ
US
|
$1.77 — |
0
|
$8.72M — | $816.00 — | $1.77 — | $1.77 — | $8.72M — | 0 | -$4.14 — | ||
Worksport
WKSP
US
|
$0.68 — |
+2.58
|
$8.52M — | $105.47K — | $0.65 — | $0.69 — | $8.52M — | 0 | -$2.65 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.05 — |
0
|
$8.35M — | $853.00 — | $4.99 — | $5.15 — | $8.35M — | 0 | -$363.00 — | ||
|
BT Brands
BTBD
US
|
$1.21 — |
+3.88
|
$7.45M — | $3.51K — | $1.18 — | $1.21 — | $7.45M — | 0 | -$0.18 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-20
|
$6.54M — | $19.50K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
The Dixie
DXYN
US
|
$0.39 — |
+2.63
|
$6.00M — | $16.23K — | $0.36 — | $0.40 — | $6.00M — | 0 | -$0.30 — | ||
|
Jowell Global
JWEL
US
|
$2.45 — |
0
|
$5.82M — | $74.00 — | $2.45 — | $2.45 — | $5.82M — | 0 | -$2.87 — | ||
|
DSS
DSS
US
|
$0.57 — |
-0.17
|
$5.73M — | $92.35K — | $0.57 — | $0.63 — | $5.73M — | 0 | -$2.71 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-3.6
|
$5.70M — | $370.29K — | $0.02 — | $0.02 — | $5.70M — | 0 | -$0.00 — | ||
E-Home Household Service
EJH
US
|
$1.70 — |
-7.35
|
$5.44M — | $10.32K — | $1.48 — | $1.90 — | $5.44M — | 0.0025 | $671.60 — | ||
Boqii Holding
BQ
US
|
$1.17 — |
-3.31
|
$5.12M — | $283.12K — | $1.10 — | $1.24 — | $5.12M — | 0 | -$0.56 — | ||
Meiwu Technology Company
WNW
US
|
$3.42 — |
-9.63
|
$4.56M — | $37.66K — | $3.22 — | $3.69 — | $4.56M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$2.15 — |
-1.79
|
$4.17M — | $31.75K — | $2.10 — | $2.19 — | $4.17M — | 0 | -$25.89 — | ||
Foresight Autonomous
FRSX
US
|
$1.57 — |
-4.82
|
$3.76M — | $41.12K — | $1.57 — | $1.64 — | $3.76M — | 0 | -$10.80 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+200
|
$3.35M — | $1.03M — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$6.27 — |
-3.98
|
$3.32M — | $9.20K — | $6.24 — | $6.48 — | $3.32M — | 0 | -$600.05 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+27.45
|
$3.28M — | $3.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
|
EZGO
EZGO
US
|
$1.36 — |
-11.11
|
$3.14M — | $108.98K — | $1.28 — | $1.44 — | $3.14M — | 0 | -$5,944.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $3.10K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $97.00 — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.02 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
-2.17
|
$2.28M — | $120.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$8.53 — | ||
|
iPower
IPW
US
|
$3.27 — |
+1.71
|
$2.17M — | $231.40K — | $3.08 — | $3.31 — | $2.17M — | 0 | -$63.20 — | ||
|
Jiuzi
JZXN
US
|
$1.62 — |
-1.22
|
$2.15M — | $612.41K — | $1.59 — | $1.67 — | $2.15M — | 0 | -$1,175.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.01 — |
0
|
$2.02M — | $1.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.82
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.79M — | $10.00K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.59M — | $55.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $3.92M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-21.26
|
$1.16M — | $110.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $300.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
American Rebel
AREB
US
|
$0.08 — |
+2.58
|
$995.29K — | $113.32K — | $0.08 — | $0.09 — | $995.29K — | 0 | -$154.70 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+10
|
$834.14K — | $911.00 — | $0.00 — | $0.00 — | $834.14K — | 0 | -$0.03 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
+0.32
|
$803.11K — | $17.91K — | $0.01 — | $0.01 — | $803.11K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $11.01M — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-25
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
Vision Marine
VMAR
US
|
$0.33 — |
-4.43
|
$522.05K — | $137.73K — | $0.33 — | $0.35 — | $522.05K — | 0 | -$582.80 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$432.39K — | $355.79K — | $0.01 — | $0.01 — | $432.39K — | 0 | $0.00 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.04 — |
0
|
$325.07K — | $27.38K — | $0.04 — | $0.07 — | $325.07K — | 0 | -$0.07 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-10
|
$216.04K — | $12.23M — | $0.00 — | $0.00 — | $216.04K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
-20
|
$213.26K — | $47.86K — | $0.01 — | $0.01 — | $213.26K — | 0.20 | $0.04 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$212.29K — | $28.00 — | $0.03 — | $0.03 — | $212.29K — | 0.50 | $0.06 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.38 — |
0
|
$0.00 — | $4.00 — | $21.56 — | $22.91 — | $0.00 — | 5.07 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$592.63 — |
+1.83
|
$292.80B — | $20.00 — | $588.50 — | $592.63 — | $292.80B — | 23.55 | $25.16 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||