Pagina di risultati 6 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1090)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
Beni di Consumo Ciclici (1090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jerash Holdings (US)
JRSH
US
|
$3.46 — |
-3.35
|
$43.94M — | $47.87K — | $3.44 — | $3.60 — | $43.94M — | 24.71 | $0.14 — | ||
|
Bragg Gaming
BRAG
US
|
$1.63 — |
-2.98
|
$41.78M — | $12.99K — | $1.62 — | $1.70 — | $41.78M — | 0 | -$0.30 — | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
0
|
$40.79M — | $19.95K — | $1.43 — | $1.46 — | $40.79M — | 0 | -$1.95 — | ||
Culp
CULP
US
|
$3.09 — |
+1.98
|
$39.13M — | $30.93K — | $3.03 — | $3.20 — | $39.13M — | 0 | -$0.80 — | ||
|
Viskase Companies
ENZN
US
|
$5.80 — |
+0.87
|
$38.35M — | $1.00 — | $6.00 — | $6.00 — | $38.35M — | 0 | -$9.98 — | ||
|
Destination XL
DXLG
US
|
$0.69 — |
-4.18
|
$38.14M — | $64.23K — | $0.69 — | $0.75 — | $38.14M — | 0 | -$0.73 — | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
|
Pacific Software
PFSF
US
|
$0.04 — |
-14
|
$33.26M — | $39.50K — | $0.05 — | $0.05 — | $33.26M — | 0 | $0.00 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Workhorse
WKHS
US
|
$2.99 — |
-4.78
|
$32.57M — | $141.14K — | $2.94 — | $3.19 — | $32.57M — | 0 | -$7.39 — | ||
Westport Fuel Systems
WPRT
US
|
$1.87 — |
+1.64
|
$32.53M — | $16.73K — | $1.81 — | $1.89 — | $32.53M — | 0 | -$1.73 — | ||
|
Allbirds
BIRD
US
|
$3.66 — |
-5.67
|
$32.23M — | $195.34K — | $3.65 — | $3.88 — | $32.23M — | 0 | -$9.11 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.90 — |
+4.82
|
$30.41M — | $7.23K — | $9.18 — | $9.90 — | $30.41M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.78 — |
-0.71
|
$29.74M — | $23.55K — | $2.77 — | $2.81 — | $29.74M — | 0 | -$0.89 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
+2.31
|
$22.36M — | $2.02K — | $6.03 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.68 — |
-4.44
|
$22.00M — | $9.42K — | $7.42 — | $8.13 — | $22.00M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.94 — |
-2.88
|
$21.72M — | $3.51M — | $0.88 — | $1.05 — | $21.72M — | 0 | -$2.32 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.62 — |
-2.99
|
$20.95M — | $246.66K — | $1.61 — | $1.73 — | $20.95M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$3.02 — |
-6.21
|
$19.24M — | $62.52K — | $3.02 — | $3.33 — | $19.24M — | 0 | -$0.15 — | ||
|
America's Car-Mart
CRMT
US
|
$2.09 — |
-22.3
|
$17.35M — | $1.31M — | $1.91 — | $2.68 — | $17.35M — | 0 | -$11.27 — | ||
|
Natural Health Trends
NHTC
US
|
$2.01 — |
-13.17
|
$17.24M — | $104.64K — | $2.00 — | $2.37 — | $17.24M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.18 — |
-7.09
|
$17.12M — | $170.01K — | $1.15 — | $1.39 — | $17.12M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.63 — |
-4.26
|
$16.72M — | $41.28K — | $0.62 — | $0.66 — | $16.72M — | 2.52 | $0.25 — | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
+0.05
|
$16.61M — | $5.00K — | $0.20 — | $0.20 — | $16.61M — | 0 | $0.00 — | ||
TDH
PETZ
US
|
$1.54 — |
-9.41
|
$15.90M — | $49.54K — | $1.39 — | $1.61 — | $15.90M — | 9.05 | $0.17 — | ||
|
MOGU
MOGU
US
|
$1.91 — |
-8.17
|
$15.61M — | $2.49K — | $1.91 — | $1.95 — | $15.61M — | 4.34 | $0.44 — | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.03 — |
-8.56
|
$13.55M — | $1.65K — | $1.85 — | $2.10 — | $13.55M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
+1.59
|
$13.51M — | $20.75K — | $1.27 — | $1.30 — | $13.51M — | 7.52 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.20 — |
-0.83
|
$12.98M — | $87.45K — | $1.20 — | $1.25 — | $12.98M — | 0 | -$2.32 — | ||
Birks
BGI
US
|
$0.66 — |
-2.21
|
$12.93M — | $69.94K — | $0.60 — | $0.67 — | $12.93M — | 0 | -$0.45 — | ||
|
Innovative Designs
IVDN
US
|
$0.31 — |
-2.81
|
$11.86M — | $7.20K — | $0.30 — | $0.30 — | $11.86M — | 30.94 | $0.01 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-17.19
|
$11.77M — | $25.00K — | $0.50 — | $0.63 — | $11.77M — | 13.25 | $0.04 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
-2.55
|
$11.18M — | $60.00K — | $0.04 — | $0.04 — | $11.18M — | 0 | -$0.02 — | ||
|
Xcel Brands
XELB
US
|
$1.82 — |
+4.29
|
$11.05M — | $169.89K — | $1.69 — | $1.85 — | $11.05M — | 0 | -$4.32 — | ||
|
REE Automotive
REE
US
|
$0.38 — |
-5.06
|
$10.92M — | $20.83K — | $0.38 — | $0.41 — | $10.92M — | 0 | -$1.74 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
+3.92
|
$10.59M — | $38.00K — | $0.11 — | $0.11 — | $10.59M — | 0 | -$0.04 — | ||
|
Cenntro
CENN
US
|
$4.03 — |
+0.75
|
$9.94M — | $11.26K — | $3.92 — | $4.06 — | $9.94M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.18 — |
0
|
$9.32M — | $26.01K — | $1.12 — | $1.18 — | $9.32M — | 3.18 | $0.37 — | ||
Sleep Number
SNBR
US
|
$0.39 — |
-40.88
|
$8.99M — | $20.66M — | $0.33 — | $0.50 — | $8.99M — | 0 | -$7.58 — | ||
Yunji
YJ
US
|
$1.73 — |
-2.54
|
$8.50M — | $1.30K — | $1.73 — | $1.73 — | $8.50M — | 0 | -$4.13 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.99 — |
-2.93
|
$8.42M — | $6.96K — | $1.96 — | $2.08 — | $8.42M — | 1.80 | $1.10 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.83 — |
-4.36
|
$7.99M — | $5.76K — | $4.80 — | $5.02 — | $7.99M — | 0 | -$363.00 — | ||
Worksport
WKSP
US
|
$0.63 — |
-4.94
|
$7.89M — | $380.07K — | $0.61 — | $0.70 — | $7.89M — | 0 | -$2.65 — | ||
|
BT Brands
BTBD
US
|
$1.16 — |
0
|
$7.17M — | $22.23K — | $1.14 — | $1.22 — | $7.17M — | 0 | -$0.18 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$6.54M — | $19.50K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
|
Jowell Global
JWEL
US
|
$2.60 — |
+6.12
|
$6.18M — | $991.00 — | $2.60 — | $2.60 — | $6.18M — | 0 | -$2.87 — | ||
The Dixie
DXYN
US
|
$0.39 — |
0
|
$6.00M — | $16.23K — | $0.36 — | $0.40 — | $6.00M — | 0 | -$0.30 — | ||
|
DSS
DSS
US
|
$0.59 — |
+2.73
|
$5.90M — | $268.76K — | $0.57 — | $0.64 — | $5.90M — | 0 | -$2.71 — | ||
E-Home Household Service
EJH
US
|
$1.71 — |
-7.57
|
$5.47M — | $23.07K — | $1.48 — | $1.90 — | $5.47M — | 0.0025 | $671.60 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-6.64
|
$5.33M — | $1.26M — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.00 — | ||
Boqii Holding
BQ
US
|
$1.05 — |
-13.22
|
$4.60M — | $635.86K — | $0.97 — | $1.24 — | $4.60M — | 0 | -$0.56 — | ||
Meiwu Technology Company
WNW
US
|
$3.28 — |
-13.46
|
$4.36M — | $76.64K — | $3.22 — | $3.69 — | $4.36M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$2.11 — |
-3.65
|
$4.09M — | $137.82K — | $2.01 — | $2.30 — | $4.09M — | 0 | -$25.89 — | ||
Foresight Autonomous
FRSX
US
|
$1.57 — |
-4.85
|
$3.76M — | $204.16K — | $1.45 — | $1.64 — | $3.76M — | 0 | -$10.80 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+27.45
|
$3.28M — | $3.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
|
EZGO
EZGO
US
|
$1.38 — |
-9.8
|
$3.18M — | $187.20K — | $1.28 — | $1.44 — | $3.18M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.67 — |
-13.17
|
$3.00M — | $83.59K — | $5.37 — | $6.48 — | $3.00M — | 0 | -$600.05 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
+23.33
|
$2.50M — | $2.70K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $5.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $2.58K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.28M — | $5.12M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$8.53 — | ||
|
iPower
IPW
US
|
$3.04 — |
-5.59
|
$2.01M — | $573.38K — | $2.85 — | $3.34 — | $2.01M — | 0 | -$63.20 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.51 — |
-7.93
|
$2.01M — | $798.07K — | $1.45 — | $1.68 — | $2.01M — | 0 | -$1,175.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.79M — | $10.00K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+6.45
|
$1.69M — | $155.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
American Rebel
AREB
US
|
$0.11 — |
+41.03
|
$1.38M — | $927.17K — | $0.07 — | $0.13 — | $1.38M — | 0 | -$154.70 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.04M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.16M — | $110.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-66.67
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $300.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
-1.93
|
$787.62K — | $253.00 — | $0.01 — | $0.01 — | $787.62K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-4
|
$727.98K — | $911.00 — | $0.00 — | $0.00 — | $727.98K — | 0 | -$0.03 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $558.13K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $11.01M — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
Vision Marine
VMAR
US
|
$0.32 — |
-7.14
|
$507.22K — | $686.14K — | $0.32 — | $0.35 — | $507.22K — | 0 | -$582.80 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
+50
|
$319.90K — | $47.86K — | $0.01 — | $0.01 — | $319.90K — | 0.29 | $0.04 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.04 — |
-4.23
|
$311.33K — | $27.38K — | $0.04 — | $0.07 — | $311.33K — | 0 | -$0.07 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-4.29
|
$203.18K — | $2.36K — | $0.03 — | $0.03 — | $203.18K — | 0.48 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-11.11
|
$192.03K — | $12.23M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.10 — |
-1.25
|
$0.00 — | $4.96K — | $21.90 — | $23.20 — | $0.00 — | 5.01 | $4.41 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$591.50 — |
+1.56
|
$292.25B — | $184.00 — | $586.00 — | $593.00 — | $292.25B — | 23.50 | $25.16 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||