Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.37T
Capitalizzazione totale
$127.33B
Volume totale
BTC 56.36%   •   ETH 9.29%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1089)
Tutte le borse
Beni di Consumo Ciclici (1089)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rave Restaurant RAVE US $3.25 —
-4.41
$46.19M — $36.86K — $3.25 — $3.50 — $46.19M — 15.47 $0.21 —
us Bragg Gaming BRAG US $1.65 —
+0.92
$42.16M — $1.17K — $1.64 — $1.65 — $42.16M — 0 -$0.30 —
us Century Casinos CNTY US $1.43 —
-1.1
$40.34M — $26.94K — $1.41 — $1.46 — $40.34M — 0 -$1.95 —
us Destination XL DXLG US $0.72 —
+4.32
$39.79M — $34.61K — $0.67 — $0.72 — $39.79M — 0 -$0.73 —
Culp Culp CULP US $3.10 —
+0.32
$39.32M — $1.04K — $3.06 — $3.13 — $39.32M — 0 -$0.80 —
Mene Mene MENEF US $0.14 —
0
$37.64M — $260.00 — $0.15 — $0.15 — $37.64M — 0 $0.00 —
us Viskase Companies ENZN US $5.68 —
-1.22
$37.56M — $145.00 — $5.65 — $5.68 — $37.56M — 0 -$9.98 —
us Allbirds BIRD US $3.92 —
+7.1
$34.52M — $259.06K — $3.75 — $4.12 — $34.52M — 0 -$9.11 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.89 —
+0.8
$32.79M — $5.62K — $1.88 — $1.91 — $32.79M — 0 -$1.73 —
us Workhorse WKHS US $3.00 —
+0.33
$32.68M — $61.95K — $2.92 — $3.20 — $32.68M — 0 -$7.39 —
us FutureNet FUUN US $0.05 —
0
$32.67M — $22.00K — $0.04 — $0.05 — $32.67M — 0 $0.00 —
us Crown Crafts CRWS US $2.77 —
-0.36
$29.63M — $15.10K — $2.74 — $2.80 — $29.63M — 0 -$0.89 —
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.24 —
+0.62
$28.37M — $12.78K — $8.98 — $9.50 — $28.37M — 0 -$1.09 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
0
$22.36M — $137.00 — $6.20 — $6.20 — $22.36M — 0 -$1.74 —
us Lulu's Fashion Lounge LVLU US $7.66 —
-0.26
$21.94M — $8.08K — $7.36 — $8.15 — $21.94M — 0 -$3.48 —
us Envirotech Vehicles EVTV US $1.61 —
-0.62
$20.82M — $304.71K — $1.61 — $1.68 — $20.82M — 0 -$11.21 —
Energy Focus Energy Focus EFOI US $3.11 —
+2.98
$19.81M — $28.08K — $3.10 — $3.24 — $19.81M — 0 -$0.15 —
us America's Car-Mart CRMT US $2.37 —
+13.16
$19.64M — $2.15M — $2.11 — $2.88 — $19.64M — 0 -$11.27 —
us Digital Brands DBGI US $0.81 —
-14.07
$18.66M — $2.82M — $0.80 — $0.98 — $18.66M — 0 -$2.32 —
us Natural Health Trends NHTC US $2.12 —
+5.47
$18.19M — $62.68K — $2.00 — $2.12 — $18.19M — 0 -$0.11 —
us Dogness (International) DOGZ US $1.22 —
+3.39
$17.70M — $35.81K — $1.15 — $1.25 — $17.70M — 0 -$0.53 —
us Greenland Technologies Holding Corporation GTEC US $0.65 —
+2.78
$17.19M — $43.19K — $0.64 — $0.66 — $17.19M — 2.58 $0.25 —
us Solution Financial SLNFF US $0.20 —
+0.05
$16.61M — $5.00K — $0.20 — $0.20 — $16.61M — 0 $0.00 —
us MOGU MOGU US $1.93 —
+1.05
$15.78M — $716.00 — $1.96 — $1.98 — $15.78M — 4.38 $0.44 —
TDH TDH PETZ US $1.52 —
-0.97
$15.74M — $18.52K — $1.48 — $1.61 — $15.74M — 8.97 $0.17 —
us Goodfood Market GDDFF US $0.15 —
0
$15.22M — $5.00K — $0.15 — $0.15 — $15.22M — 0 -$0.09 —
Good Times Restaurants Good Times Restaurants GTIM US $1.29 —
+0.78
$13.62M — $26.52K — $1.27 — $1.29 — $13.62M — 7.58 $0.17 —
us Meritage Hospitality MHGU US $2.03 —
-8.56
$13.55M — $10.40K — $2.05 — $2.21 — $13.55M — 0 -$5.87 —
us Aterian ATER US $1.25 —
+4.17
$13.52M — $87.21K — $1.22 — $1.26 — $13.52M — 0 -$2.32 —
Birks Birks BGI US $0.66 —
-0.3
$12.90M — $19.14K — $0.63 — $0.67 — $12.90M — 0 -$0.45 —
us REE Automotive REE US $0.44 —
+17.06
$12.82M — $287.06K — $0.38 — $0.45 — $12.82M — 0 -$1.74 —
Noble Roman's Noble Roman's NROM US $0.56 —
+12
$12.44M — $3.00K — $0.56 — $0.56 — $12.44M — 14.00 $0.04 —
us Xcel Brands XELB US $1.97 —
+7.95
$11.93M — $174.85K — $1.81 — $2.00 — $11.93M — 0 -$4.32 —
us Innovative Designs IVDN US $0.31 —
-2.81
$11.86M — $7.20K — $0.30 — $0.30 — $11.86M — 30.94 $0.01 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us Jackpot Digital JPOTF US $0.04 —
-2.55
$11.18M — $20.00K — $0.04 — $0.04 — $11.18M — 0 -$0.02 —
NEXE Innovations NEXE Innovations NEXNF US $0.11 —
+3.92
$10.59M — $38.00K — $0.11 — $0.11 — $10.59M — 0 -$0.04 —
us Cenntro CENN US $3.96 —
-1.62
$9.77M — $8.58K — $3.93 — $4.03 — $9.77M — 0 -$74.62 —
us MEDIROM Healthcare MRM US $1.18 —
0
$9.32M — $11.93K — $1.11 — $1.18 — $9.32M — 3.18 $0.37 —
us Kaixin Holdings KXIN US $5.34 —
+10.56
$8.83M — $2.30M — $4.71 — $5.50 — $8.83M — 0 -$363.00 —
us Tokyo Lifestyle TKLF US $2.05 —
+2.24
$8.68M — $28.52K — $1.94 — $2.18 — $8.68M — 1.86 $1.10 —
Worksport Worksport WKSP US $0.66 —
+4.67
$8.26M — $389.97K — $0.64 — $0.70 — $8.26M — 0 -$2.65 —
Yunji Yunji YJ US $1.64 —
-4.93
$8.08M — $464.00 — $1.64 — $1.64 — $8.08M — 0 -$4.13 —
Victory Marine Victory Marine VMHG US $0.03 —
+39.52
$7.96M — $4.43M — $0.02 — $0.03 — $7.96M — 0 -$0.00 —
us BT Brands BTBD US $1.19 —
+2.59
$7.36M — $5.16K — $1.15 — $1.19 — $7.36M — 0 -$0.18 —
us ThermaFreeze Products TZPC US $0.01 —
0
$6.54M — $19.50K — $0.01 — $0.01 — $6.54M — 0 -$1.05 —
Sleep Number Sleep Number SNBR US $0.28 —
-28.47
$6.43M — $8.94M — $0.26 — $0.45 — $6.43M — 0 -$7.58 —
us DSS DSS US $0.64 —
+8.22
$6.39M — $201.61K — $0.55 — $0.66 — $6.39M — 0 -$2.71 —
us Jowell Global JWEL US $2.52 —
-2.91
$6.00M — $2.31K — $2.30 — $2.52 — $6.00M — 0 -$2.87 —
The Dixie The Dixie DXYN US $0.39 —
0
$6.00M — $16.23K — $0.36 — $0.40 — $6.00M — 0 -$0.30 —
E-Home Household Service E-Home Household Service EJH US $1.64 —
-4.09
$5.25M — $6.09K — $1.60 — $1.77 — $5.25M — 0.0024 $671.60 —
Meiwu Technology Company Meiwu Technology Company WNW US $3.34 —
+1.91
$4.45M — $31.12K — $3.25 — $3.42 — $4.45M — 0 -$118.80 —
Boqii Holding Boqii Holding BQ US $0.96 —
-8.13
$4.22M — $196.55K — $0.95 — $1.06 — $4.22M — 0 -$0.56 —
Foresight Autonomous Foresight Autonomous FRSX US $1.61 —
+2.55
$3.86M — $134.67K — $1.53 — $1.67 — $3.86M — 0 -$10.80 —
us Oriental Culture Holding OCG US $1.93 —
-8.47
$3.74M — $124.44K — $1.90 — $2.18 — $3.74M — 0 -$25.89 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
+27.45
$3.28M — $1.50K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
us EZGO EZGO US $1.41 —
+2.17
$3.25M — $94.15K — $1.38 — $1.46 — $3.25M — 0 -$5,944.00 —
us Twin Vee Powercats VEEE US $5.80 —
+2.29
$3.07M — $13.33K — $5.62 — $5.83 — $3.07M — 0 -$600.05 —
us Rodedawg International Industries RWGI US $0.02 —
+23.33
$2.50M — $4.00K — $0.01 — $0.01 — $2.50M — 0 $0.00 —
us American Rebel AREB US $0.20 —
+175.11
$2.49M — $3.19M — $0.11 — $0.20 — $2.49M — 0 -$154.70 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $5.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $2.58K — $0.03 — $0.03 — $2.31M — 0 -$0.02 —
us FBC Holding FBCD US $0.00 —
0
$2.28M — $5.12M — $0.00 — $0.00 — $2.28M — 0 -$8.53 —
us Jiuzi JZXN US $1.67 —
+10.6
$2.22M — $347.35K — $1.41 — $1.75 — $2.22M — 0 -$1,175.00 —
us Innovative EV VAPR US $0.01 —
0
$2.01M — $4.83K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us iPower IPW US $2.88 —
-5.26
$1.90M — $155.01K — $2.66 — $2.98 — $1.90M — 0 -$63.20 —
us Yuka YUKA US $0.04 —
0
$1.79M — $10.00K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us Kisses From Italy KITL US $0.00 —
+6.45
$1.69M — $10.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.04M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.16M — $110.00 — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $927.48K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Optec OPTI US $0.00 —
-66.67
$1.12M — $1.03M — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Good Gaming GMER US $0.01 —
-1.93
$787.62K — $253.00 — $0.01 — $0.01 — $787.62K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
-4
$727.98K — $10.00K — $0.00 — $0.00 — $727.98K — 0 -$0.03 —
us Elektros ELEK US $0.01 —
0
$665.21K — $684.58K — $0.00 — $0.01 — $665.21K — 0 $0.00 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $11.01M — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Sparxx SPQS US $0.00 —
0
$603.62K — $2.27M — $0.00 — $0.00 — $603.62K — 0 $0.00 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us FansUnite Entertainment FUNFF US $0.00 —
0
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
Vision Marine Vision Marine VMAR US $0.27 —
-17.97
$416.08K — $3.47M — $0.21 — $0.33 — $416.08K — 0 -$582.80 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
us Vivic VIVC US $0.01 —
+50
$319.90K — $47.86K — $0.01 — $0.01 — $319.90K — 0.29 $0.04 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
-4.23
$311.33K — $27.38K — $0.04 — $0.07 — $311.33K — 0 -$0.07 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
-4.29
$203.18K — $2.36K — $0.03 — $0.03 — $203.18K — 0.48 $0.06 —
us Maison Luxe MASN US $0.00 —
-11.11
$192.03K — $12.23M — $0.00 — $0.00 — $192.03K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us Green Brick Partners GRBK-PA US $22.49 —
+1.76
$0.00 — $2.22K — $22.49 — $22.49 — $0.00 — 5.10 $4.41 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $596.65 —
+2.45
$294.79B — $165.00 — $595.22 — $600.00 — $294.79B — 23.67 $25.20 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $66.19 —
+4.68
$206.14B — $300.00 — $65.60 — $65.60 — $206.14B — 28.40 $2.33 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency