Страница результатов 6 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1408)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The ONE Group Hospitality STKS | $2.12 — |
-3.86
|
$65.47M — | $48.82K — | $2.1 — | $2.2 — | $65.47M — | 0 | -$1.48 — | |
| Vera Bradley VRA | $2.34 — |
-2.5
|
$65.37M — | $90.32K — | $2.33 — | $2.4 — | $65.37M — | 0 | -$2.97 — | |
| Galaxy Gaming GLXZ | $2.58 — |
-2.27
|
$65.31M — | $36.76K — | $2.56 — | $2.63 — | $65.31M — | 0 | -$0.16 — | |
| Articore RDBBF | $0.1799 — |
0
|
$65.2M — | $16.7K — | $0.1799 — | $0.1799 — | $65.2M — | 0 | -$0.03 — | |
| PhoneX PXHI | $1.85 — |
-2.63
|
$62.27M — | $101 — | $1.85 — | $1.85 — | $62.27M — | 0 | -$0.82 — | |
| LightInTheBox Holding LITB | $3.36 — |
-5.62
|
$61.41M — | $16.32K — | $3.36 — | $3.7 — | $61.41M — | 28.00 | $0.12 — | |
| Oriental Culture Holding OCG | $2.84 — |
-2.27
|
$60.39M — | $145 — | $2.84 — | $2.84 — | $60.39M — | 0 | -$0.18 — | |
| Commercial Vehicle CVGI | $1.52 — |
-4.4
|
$56.22M — | $213.73K — | $1.51 — | $1.66 — | $56.22M — | 0 | -$1.29 — | |
| Century Casinos CNTY | $1.86 — |
-1.85
|
$55.84M — | $63.07K — | $1.83 — | $1.89 — | $55.84M — | 0 | -$3.46 — | |
| Culp CULP | $4.01 — |
-0.99
|
$50.55M — | $11.99K — | $4 — | $4.04 — | $50.55M — | 0 | -$0.97 — | |
| Natural Health Trends NHTC | $4.38 — |
-0.45
|
$50.43M — | $17.18K — | $4.35 — | $4.4 — | $50.43M — | 146.00 | $0.03 — | |
| Destination XL DXLG | $0.92 — |
-2.43
|
$49.51M — | $30.2K — | $0.91 — | $0.9799 — | $49.51M — | 0 | -$0.1 — | |
| Sypris SYPR | $2.09 — |
+1.31
|
$48.06M — | $21.96K — | $2.03 — | $2.14 — | $48.06M — | 0 | -$0.11 — | |
| Tilly's TLYS | $1.49 — |
0
|
$45.41M — | $35.6K — | $1.48 — | $1.5 — | $45.41M — | 0 | -$1.51 — | |
| Kaixin Holdings KXIN | $1.62 — |
+27.56
|
$44.16M — | $11.16M — | $1.28 — | $1.66 — | $44.16M — | 0 | -$20.89 — | |
| Digital Brands DBGI | $7.51 — |
-2.15
|
$42.98M — | $43.53K — | $7.5 — | $7.69 — | $42.98M — | 0.16 | $45.15 — | |
| Live Ventures Incorporated LIVE | $13.82 — |
-6.37
|
$42.45M — | $4.05K — | $13.82 — | $14.53 — | $42.45M — | 0 | -$1.35 — | |
| Jerash Holdings (US) JRSH | $3.27 — |
-2.68
|
$41.53M — | $13.1K — | $3.26 — | $3.36 — | $41.53M — | 46.71 | $0.07 — | |
| Mene MENEF | $0.1499 — |
-12.12
|
$37.7M — | $11.02K — | $0.1499 — | $0.1499 — | $37.7M — | 0 | $0 — | |
| Vince Holding VNCE | $2.79 — |
-1.41
|
$36.18M — | $205.56K — | $2.73 — | $2.88 — | $36.18M — | 0 | -$1.34 — | |
| Dorel Industries DIIBF | $1.07 — |
-6.96
|
$35.62M — | $300 — | $1.07 — | $1.13 — | $35.62M — | 0 | -$5.06 — | |
| CarParts.com PRTS | $0.63 — |
-4.79
|
$34.83M — | $1.07M — | $0.63 — | $0.67 — | $34.83M — | 0 | -$0.91 — | |
| Westport Fuel Systems WPRT | $1.97 — |
-1.01
|
$34.19M — | $36.35K — | $1.96 — | $2 — | $34.19M — | 0 | -$1.18 — | |
| Rave Restaurant RAVE | $2.33 — |
-7.54
|
$33.11M — | $39.39K — | $2.33 — | $2.56 — | $33.11M — | 12.26 | $0.19 — | |
| Inspirato ISPO | $2.61 — |
-2.97
|
$32.55M — | $5.57K — | $2.59 — | $2.8 — | $32.55M — | 3.18 | $0.82 — | |
| Leslie's LESL | $3.5 — |
-0.57
|
$32.51M — | $81.89K — | $3.47 — | $3.57 — | $32.51M — | 0 | -$9.2 — | |
| FAT Brands FAT | $1.75 — |
-2.23
|
$31.99M — | $169.37K — | $1.74 — | $1.8 — | $31.99M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.68 — |
-0.83
|
$31.74M — | $159.51K — | $0.66 — | $0.6999 — | $31.74M — | 0 | -$0.94 — | |
| Crown Crafts CRWS | $2.82 — |
-2.08
|
$29.79M — | $23.54K — | $2.82 — | $2.85 — | $29.79M — | 0 | -$0.97 — | |
| Rent the Runway RENT | $3.8 — |
-5.31
|
$27.3M — | $53.1K — | $3.8 — | $4 — | $27.3M — | 0 | -$19.25 — | |
| iFabric IFABF | $0.8399 — |
-5.5
|
$26.59M — | $600 — | $0.89 — | $0.89 — | $26.59M — | 42.14 | $0.02 — | |
| REE Automotive REE | $0.91 — |
-7.34
|
$26.09M — | $160.58K — | $0.9 — | $0.9899 — | $26.09M — | 0 | -$7.01 — | |
| First Hydrogen FHYDF | $0.3499 — |
+4.18
|
$25.96M — | $2.5K — | $0.3499 — | $0.3499 — | $25.96M — | 0 | -$0.04 — | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $1.68K — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| Meiwu Technology Company WNW | $1.6 — |
+1.91
|
$25.03M — | $2.29K — | $1.51 — | $1.62 — | $25.03M — | 0.17 | $9.06 — | |
| Jackpot Digital JPOTF | $0.08999 — |
+2.33
|
$22.77M — | $661.5K — | $0.08999 — | $0.08999 — | $22.77M — | 0 | -$0.01 — | |
| Birks BGI | $1.14 — |
+0.88
|
$22.34M — | $32.63K — | $1.12 — | $1.14 — | $22.34M — | 0 | -$0.47 — | |
| Nextech3D.AI NEXCF | $0.1 — |
-14
|
$22.3M — | $501.17K — | $0.1 — | $0.1199 — | $22.3M — | 0 | -$0.04 — | |
| MOGU MOGU | $2.68 — |
-2.55
|
$21.91M — | $4.64K — | $2.68 — | $2.69 — | $21.91M — | 0 | -$0.84 — | |
| Table Trac TBTC | $4.27 — |
-5.53
|
$19.81M — | $600 — | $4.25 — | $4.27 — | $19.81M — | 11.86 | $0.36 — | |
| Goodfood Market GDDFF | $0.2 — |
-8.22
|
$19.77M — | $500 — | $0.2 — | $0.2 — | $19.77M — | 0 | -$0.07 — | |
| Worksport WKSP | $2.83 — |
-8.12
|
$18.8M — | $360.85K — | $2.82 — | $3.09 — | $18.8M — | 0 | -$7.22 — | |
| Jiuzi JZXN | $0.27 — |
-6.63
|
$17.3M — | $1.68M — | $0.26 — | $0.2899 — | $17.3M — | 0 | -$5.94 — | |
| Workhorse WKHS | $0.88 — |
-5.07
|
$16.77M — | $1.2M — | $0.8499 — | $0.9399 — | $16.77M — | 0 | -$16.21 — | |
| E-Home Household Service EJH | $0.8299 — |
-14.88
|
$16.69M — | $114.95K — | $0.8 — | $0.9899 — | $16.69M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $1.98 — |
+3.13
|
$15.65M — | $122.79K — | $1.88 — | $2.04 — | $15.65M — | 5.07 | $0.39 — | |
| Energy Focus EFOI | $2.72 — |
-1.09
|
$14.89M — | $3.94K — | $2.68 — | $2.72 — | $14.89M — | 0 | -$0.2 — | |
| Good Times Restaurants GTIM | $1.34 — |
-3.6
|
$14.14M — | $51.43K — | $1.34 — | $1.38 — | $14.14M — | 11.16 | $0.12 — | |
| iPower IPW | $12.44 — |
+9.31
|
$13.06M — | $29.42K — | $10.84 — | $13.69 — | $13.06M — | 0 | -$4.8 — | |
| Lulu's Fashion Lounge LVLU | $4.5 — |
-2.81
|
$12.37M — | $6.53K — | $4.41 — | $4.85 — | $12.37M — | 0 | -$17.87 — | |
| Real American Capital RLAB | $0.14 — |
0
|
$11.61M — | $3.7K — | $0.08999 — | $0.14 — | $11.61M — | 0 | $0 — | |
| BT Brands BTBD | $1.76 — |
-4.86
|
$10.83M — | $85.93K — | $1.72 — | $1.81 — | $10.83M — | 0 | -$0.33 — | |
| NEXE Innovations NEXNF | $0.1 — |
-7.21
|
$10.02M — | $5K — | $0.1 — | $0.1 — | $10.02M — | 0 | -$0.02 — | |
| The Dixie DXYN | $0.65 — |
-1.52
|
$9.89M — | $1K — | $0.67 — | $0.67 — | $9.89M — | 0 | -$0.73 — | |
| DSS DSS | $1.07 — |
-4.46
|
$9.73M — | $9.96K — | $1.07 — | $1.15 — | $9.73M — | 0 | -$6.17 — | |
| Cenntro CENN | $0.1799 — |
-7.83
|
$9.47M — | $4.85M — | $0.1799 — | $0.2099 — | $9.47M — | 0 | -$0.98 — | |
| Boqii Holding BQ | $3.15 — |
+4.65
|
$9.07M — | $1.43M — | $3.05 — | $3.35 — | $9.07M — | 0 | -$6.29 — | |
| Aterian ATER | $0.9 — |
-4.21
|
$8.99M — | $82.95K — | $0.9 — | $0.9399 — | $8.99M — | 0 | -$1.56 — | |
| Sonder SOND | $0.67 — |
-9.45
|
$8.92M — | $166.93K — | $0.65 — | $0.75 — | $8.92M — | 0 | -$27.53 — | |
| Yunji YJ | $1.79 — |
-1.1
|
$8.82M — | $3.32K — | $1.79 — | $1.81 — | $8.82M — | 0 | -$61.82 — | |
| Innovative Designs IVDN | $0.22 — |
-17.31
|
$8.28M — | $825 — | $0.22 — | $0.22 — | $8.28M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $2.19 — |
-3.1
|
$8M — | $14.16K — | $2.18 — | $2.24 — | $8M — | 0 | -$3.83 — | |
| Optec OPTI | $0.001 — |
0
|
$7.82M — | $19.67K — | $0.001 — | $0.001399 — | $7.82M — | 0 | $0 — | |
| American Rebel AREB | $1.44 — |
-4
|
$7.81M — | $877.36K — | $1.4 — | $1.63 — | $7.81M — | 0 | -$193.5 — | |
| GreenPower Motor Company GP | $2.37 — |
-5.2
|
$7.22M — | $8.77K — | $2.37 — | $2.5 — | $7.22M — | 0 | -$6.1 — | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| Odd Burger ODDAF | $0.05999 — |
-6.45
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $2.66 — |
+11.76
|
$5.95M — | $618.11K — | $2.39 — | $2.89 — | $5.95M — | 0 | -$8.06 — | |
| Vivic VIVC | $0.2099 — |
-12.5
|
$5.76M — | $102 — | $0.2099 — | $0.2099 — | $5.76M — | 5.25 | $0.04 — | |
| Innovative EV VAPR | $0.01 — |
+6.43
|
$5.54M — | $31.13K — | $0.008099 — | $0.01 — | $5.54M — | 0 | $0 — | |
| Xcel Brands XELB | $1.14 — |
-4.83
|
$5.49M — | $20.68K — | $1.13 — | $1.2 — | $5.49M — | 0 | -$9.9 — | |
| CDTi Advanced Materials CDTI | $1.14 — |
+8.57
|
$5.13M — | $2.06K — | $1.02 — | $1.14 — | $5.13M — | 0 | -$1.79 — | |
| Affiliated Resources AFFL | $0.05999 — |
-6.67
|
$4.8M — | $30K — | $0.04 — | $0.04 — | $4.8M — | 0 | -$9.02 — | |
| Envirotech Vehicles EVTV | $1.35 — |
-11.76
|
$4.77M — | $67.68K — | $1.34 — | $1.47 — | $4.77M — | 0 | -$10.19 — | |
| Vision Marine VMAR | $1.36 — |
-4.23
|
$4.4M — | $100.93K — | $1.33 — | $1.44 — | $4.4M — | 0 | -$263.7 — | |
| Nexus Energy Services IBGR | $0.007499 — |
-15.73
|
$4.05M — | $11.71K — | $0.0054 — | $0.008899 — | $4.05M — | 0 | -$0.25 — | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.88M — | $200 — | $0.17 — | $0.17 — | $3.88M — | 8.73 | $0.02 — | |
| Brownie's Marine BWMG | $0.0085 — |
+66.67
|
$3.82M — | $17.03K — | $0.0085 — | $0.0085 — | $3.82M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Jowell Global JWEL | $1.48 — |
-9.27
|
$3.21M — | $24.04K — | $1.47 — | $1.62 — | $3.21M — | 0 | -$3.67 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Luvu Brands LUVU | $0.04 — |
-8.75
|
$2.8M — | $5K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
0
|
$1.72M — | $3.99M — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| Kisses From Italy KITL | $0.003599 — |
+20
|
$1.5M — | $8.55M — | $0.003 — | $0.003599 — | $1.5M — | 0 | $0 — | |
| EZGO EZGO | $0.16 — |
-10.33
|
$1.43M — | $6.61M — | $0.1499 — | $0.17 — | $1.43M — | 0.0035 | $44.61 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $10K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
-25
|
$1.11M — | $45.42M — | $0.0002999 — | $0.0004 — | $1.11M — | 0 | -$20.73 — | |
| Embarr Downs EMBR | $0.001 — |
-33.33
|
$1.04M — | $10K — | $0.001 — | $0.001 — | $1.04M — | 0 | -$0.85 — | |
| Good Gaming GMER | $0.0079 — |
-5.95
|
$1.02M — | $207.69K — | $0.0079 — | $0.008399 — | $1.02M — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $1.04K — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.42M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.9K — | $95K — | $0.01 — | $0.01 — | $562.9K — | 0 | -$114.7 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| FBC Holding FBCD | $0.0001 — |
-33.33
|
$507.46K — | $100K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-16.67
|
$446.17K — | $50.42K — | $0.01 — | $0.01 — | $446.17K — | 0 | -$1.05 — | |
| Sprout Tiny Homes STHI | $0.0035 — |
-49.28
|
$407.41K — | $70.69K — | $0.0035 — | $0.003899 — | $407.41K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||