Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.3T 319.98B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.3T 319.98B USD | 7.03 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.16B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.16B USD | 6.95 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 237.94B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 237.94B USD | 16.97 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.64T 228.15B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.64T 228.15B USD | 6.80 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.55T 216.16B USD | $168.45M 23.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.55T 216.16B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.14 1.13 USD |
-0.37
|
$1.44T 200.57B USD | $119.51M 16.62M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.57B USD | 9.04 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.65 5.93 USD |
-0.19
|
$1.07T 149.08B USD | $46.42M 6.45M USD | $42.02 5.84 USD | $42.85 5.96 USD | $1.07T 149.08B USD | 7.53 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$883.44B 122.84B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $883.44B 122.84B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.48 7.16 USD |
-0.73
|
$881.06B 122.51B USD | $37.33M 5.19M USD | $51.38 7.14 USD | $52 7.23 USD | $881.06B 122.51B USD | 7.36 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.96 5.42 USD |
+0.8
|
$745.57B 103.67B USD | $24.69M 3.43M USD | $38.21 5.31 USD | $39.03 5.43 USD | $745.57B 103.67B USD | 13.20 | $2.95 0.41 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
+1.9
|
$702.49B 97.68B USD | $118.71M 16.51M USD | $7.83 1.09 USD | $8.06 1.12 USD | $702.49B 97.68B USD | 22.30 | $0.36 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.52
|
$654.17B 90.96B USD | $111.76M 15.54M USD | $5.71 0.79 USD | $5.79 0.81 USD | $654.17B 90.96B USD | 14.45 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$530.5B 73.76B USD | $131.9M 18.34M USD | $7.5 1.04 USD | $7.68 1.07 USD | $530.5B 73.76B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.22 0.73 USD |
+0.58
|
$503.57B 70.02B USD | $174.09M 24.21M USD | $5.16 0.72 USD | $5.22 0.73 USD | $503.57B 70.02B USD | 6.44 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.11 2.38 USD |
-2.23
|
$447.25B 62.19B USD | $216.43M 30.09M USD | $16.87 2.35 USD | $17.48 2.43 USD | $447.25B 62.19B USD | 14.25 | $1.2 0.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.18 2.94 USD |
-0.33
|
$440B 61.18B USD | $39.6M 5.51M USD | $20.99 2.92 USD | $21.33 2.97 USD | $440B 61.18B USD | 6.55 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$428.05B 59.52B USD | $30.28M 4.21M USD | $85.9 11.94 USD | $89.2 12.4 USD | $428.05B 59.52B USD | 200.20 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.22 1 USD |
+0.7
|
$379.99B 52.84B USD | $43.51M 6.05M USD | $7.08 0.98 USD | $7.25 1.01 USD | $379.99B 52.84B USD | 6.01 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
-4.75
|
$378.31B 52.6B USD | $127.48M 17.72M USD | $19.01 2.64 USD | $19.88 2.76 USD | $378.31B 52.6B USD | 16.71 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.38
|
$371.88B 51.71B USD | $55.87M 7.77M USD | $26.3 3.66 USD | $26.72 3.72 USD | $371.88B 51.71B USD | 18.75 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $51.04 7.1 USD |
+0.37
|
$325.58B 45.27B USD | $51.79M 7.2M USD | $50.41 7.01 USD | $51.6 7.17 USD | $325.58B 45.27B USD | 51.03 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.48 1.46 USD |
+0.19
|
$307.61B 42.77B USD | $36.92M 5.13M USD | $10.29 1.43 USD | $10.5 1.46 USD | $307.61B 42.77B USD | 8.38 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.04 0.98 USD |
+0.72
|
$285.2B 39.65B USD | $47M 6.53M USD | $6.91 0.96 USD | $7.05 0.98 USD | $285.2B 39.65B USD | 7.73 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.25 4.48 USD |
-0.49
|
$284.67B 39.58B USD | $30.91M 4.3M USD | $31.75 4.41 USD | $32.68 4.54 USD | $284.67B 39.58B USD | 6.90 | $4.67 0.65 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+1.06
|
$280.4B 38.99B USD | $126.18M 17.55M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.4B 38.99B USD | 21.96 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
-0.7
|
$279.16B 38.82B USD | $29.85M 4.15M USD | $17.06 2.37 USD | $17.27 2.4 USD | $279.16B 38.82B USD | 12.32 | $1.39 0.19 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $638 88.71 USD |
+1.37
|
$266.34B 37.03B USD | $6.04M 839.6K USD | $619 86.07 USD | $645 89.68 USD | $266.34B 37.03B USD | 0 | -$1.85 -0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.15 30.33 USD |
+2.51
|
$266.13B 37B USD | $5.4M 750.58K USD | $210 29.2 USD | $219.8 30.56 USD | $266.13B 37B USD | 21.55 | $10.12 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.2 3.64 USD |
-3.03
|
$225.13B 31.3B USD | $67.83M 9.43M USD | $26.1 3.63 USD | $26.54 3.69 USD | $225.13B 31.3B USD | 12.97 | $2.02 0.28 USD | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.87B 31.27B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.87B 31.27B USD | 0 | -$3.41 -0.4 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.26
|
$215.49B 29.96B USD | $112.04M 15.58M USD | $3.78 0.53 USD | $3.84 0.53 USD | $215.49B 29.96B USD | 6.16 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.84B 29.46B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.84B 29.46B USD | 4.59 | $3.08 0.43 USD | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Seres Group Co.,Ltd 601127.SS | $124.6 17.32 USD |
-0.57
|
$203.52B 28.3B USD | $11.4M 1.58M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.52B 28.3B USD | 31.62 | $3.94 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.06 2.79 USD |
-0.74
|
$194.48B 27.04B USD | $31.5M 4.38M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.48B 27.04B USD | 9.28 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-0.29
|
$187.05B 26.01B USD | $81.5M 11.33M USD | $6.84 0.95 USD | $6.97 0.97 USD | $187.05B 26.01B USD | 16.06 | $0.43 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.02 3.48 USD |
-2.19
|
$185.34B 25.77B USD | $17.65M 2.45M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.34B 25.77B USD | 16.79 | $1.49 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.52 8.83 USD |
-3.83
|
$182.1B 25.32B USD | $50.28M 6.99M USD | $63.42 8.82 USD | $66.39 9.23 USD | $182.1B 25.32B USD | 19.48 | $3.26 0.45 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $43.33M 6.02M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.47 2.15 USD |
-1.21
|
$179.07B 24.9B USD | $32.23M 4.48M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.07B 24.9B USD | 18.41 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.74 1.35 USD |
-0.1
|
$178.74B 24.85B USD | $75.66M 10.52M USD | $9.68 1.35 USD | $9.8 1.36 USD | $178.74B 24.85B USD | 6.90 | $1.41 0.2 USD | |
| CHINA UNICOM 600050.SS | $5.59 0.78 USD |
+0.18
|
$174.77B 24.3B USD | $271.7M 37.78M USD | $5.52 0.77 USD | $5.64 0.78 USD | $174.77B 24.3B USD | 19.27 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $3.99 0.55 USD |
-0.5
|
$169.77B 23.61B USD | $130.67M 18.17M USD | $3.97 0.55 USD | $4.02 0.56 USD | $169.77B 23.61B USD | 6.23 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.72 3.44 USD |
+0.04
|
$160.57B 22.33B USD | $9.98M 1.39M USD | $24.4 3.39 USD | $24.9 3.46 USD | $160.57B 22.33B USD | 31.29 | $0.79 0.11 USD | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
+0.41
|
$159.06B 22.12B USD | $34.46M 4.79M USD | $7.18 1 USD | $7.31 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.81
|
$158.43B 22.03B USD | $13.58M 1.89M USD | $129.78 18.05 USD | $134 18.63 USD | $158.43B 22.03B USD | 62.89 | $2.07 0.29 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.41B 20.91B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.41B 20.91B USD | 11.47 | $0.63 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.03 2.51 USD |
-0.22
|
$149.93B 20.85B USD | $11.72M 1.63M USD | $17.91 2.49 USD | $18.17 2.53 USD | $149.93B 20.85B USD | 15.95 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.43 2.28 USD |
-0.42
|
$145.72B 20.26B USD | $51.13M 7.11M USD | $16.24 2.26 USD | $16.63 2.31 USD | $145.72B 20.26B USD | 20.28 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.18 1.42 USD |
+0.99
|
$144.62B 20.11B USD | $46.16M 6.42M USD | $9.97 1.39 USD | $10.23 1.42 USD | $144.62B 20.11B USD | 7.32 | $1.39 0.19 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$144.02B 20.02B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $144.02B 20.02B USD | 19.82 | $2.87 0.4 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.48 42.34 USD |
+2.22
|
$140.87B 19.59B USD | $5.02M 698.66K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.87B 19.59B USD | 85.52 | $3.56 0.49 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.26 2.26 USD |
-0.73
|
$138.63B 19.28B USD | $67.39M 9.37M USD | $16.15 2.25 USD | $16.38 2.28 USD | $138.63B 19.28B USD | 10.03 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.5 7.16 USD |
-1.17
|
$137.07B 19.06B USD | $25.11M 3.49M USD | $51.2 7.12 USD | $52.96 7.36 USD | $137.07B 19.06B USD | 6.12 | $8.41 1.17 USD | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $259.1 36.03 USD |
+1.45
|
$134.74B 18.73B USD | $2.17M 302.23K USD | $252.25 35.07 USD | $261.99 36.43 USD | $134.74B 18.73B USD | 40.48 | $6.4 0.89 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.97
|
$132.57B 18.43B USD | $73.35M 10.2M USD | $6.19 0.86 USD | $6.27 0.87 USD | $132.57B 18.43B USD | 5.80 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.65B 18.17B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.65B 18.17B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.11B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.11B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-0.58
|
$127.44B 17.72B USD | $11.53M 1.6M USD | $34.4 4.78 USD | $34.91 4.85 USD | $127.44B 17.72B USD | 33.24 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.93 1.1 USD |
0
|
$126.21B 17.55B USD | $29.95M 4.16M USD | $7.86 1.09 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.05 | $1.57 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $10.4 1.45 USD |
+0.87
|
$126.13B 17.54B USD | $28.79M 4M USD | $10.22 1.42 USD | $10.43 1.45 USD | $126.13B 17.54B USD | 7.59 | $1.37 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+1.64
|
$123.92B 17.23B USD | $152.66M 21.23M USD | $4.24 0.59 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 18.04 | $0.24 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
+0.3
|
$123.69B 17.2B USD | $9.36M 1.3M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.69B 17.2B USD | 29.41 | $2.06 0.29 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.16 3.36 USD |
+0.37
|
$123.64B 17.19B USD | $23.34M 3.25M USD | $23.97 3.33 USD | $24.74 3.44 USD | $123.64B 17.19B USD | 16.54 | $1.46 0.2 USD | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.67 | $5.11 0.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.76 2.19 USD |
-1.25
|
$119.43B 16.61B USD | $51.24M 7.12M USD | $15.56 2.16 USD | $16.09 2.24 USD | $119.43B 16.61B USD | 0 | -$0.98 -0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.86 2.07 USD |
+1.71
|
$118.95B 16.54B USD | $49.06M 6.82M USD | $14.42 2.01 USD | $14.91 2.07 USD | $118.95B 16.54B USD | 15.64 | $0.95 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.5 1.46 USD |
+0.57
|
$116.29B 16.17B USD | $30.08M 4.18M USD | $10.38 1.44 USD | $10.52 1.46 USD | $116.29B 16.17B USD | 6.64 | $1.58 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.6 25.95 USD |
+1.08
|
$116.13B 16.15B USD | $5.72M 794.7K USD | $183.46 25.51 USD | $189.62 26.37 USD | $116.13B 16.15B USD | 75.85 | $2.46 0.34 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.39 2.14 USD |
-2.29
|
$112.86B 15.69B USD | $55.24M 7.68M USD | $15.24 2.12 USD | $15.73 2.19 USD | $112.86B 15.69B USD | 17.68 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.08B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.08B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.17 1 USD |
-3.89
|
$112.04B 15.58B USD | $205.17M 28.53M USD | $7.15 0.99 USD | $7.41 1.03 USD | $112.04B 15.58B USD | 9.95 | $0.72 0.1 USD | |
| YANKUANG ENERGY 600188.SS | $13.21 1.84 USD |
-0.53
|
$110.38B 15.35B USD | $18.34M 2.55M USD | $13.18 1.83 USD | $13.32 1.85 USD | $110.38B 15.35B USD | 9.11 | $1.45 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.19 3.64 USD |
+1.04
|
$109.56B 15.23B USD | $42.8M 5.95M USD | $26.12 3.63 USD | $26.66 3.71 USD | $109.56B 15.23B USD | 45.94 | $0.57 0.08 USD | |
| HLGF 600346.SS | $15.46 2.15 USD |
-0.26
|
$108.82B 15.13B USD | $8.37M 1.16M USD | $15.41 2.14 USD | $15.66 2.18 USD | $108.82B 15.13B USD | 17.17 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.91B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.91B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.03B 14.33B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.03B 14.33B USD | 5.54 | $1.46 0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.96 12.37 USD |
+1.4
|
$101.45B 14.11B USD | $6.07M 844.55K USD | $86.32 12 USD | $89.28 12.41 USD | $101.45B 14.11B USD | 25.34 | $3.51 0.49 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.39 1.17 USD |
+1.21
|
$100.43B 13.96B USD | $138.06M 19.2M USD | $8.23 1.14 USD | $8.56 1.19 USD | $100.43B 13.96B USD | 14.98 | $0.56 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.1 0.99 USD |
+1.14
|
$98.55B 13.7B USD | $57.48M 7.99M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.55B 13.7B USD | 15.43 | $0.46 0.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.61 7.87 USD |
-3.13
|
$98.38B 13.68B USD | $26.11M 3.63M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.38B 13.68B USD | 33.49 | $1.69 0.23 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.22 9.07 USD |
-0.38
|
$95.43B 13.27B USD | $17.99M 2.5M USD | $64.6 8.98 USD | $65.96 9.17 USD | $95.43B 13.27B USD | 49.78 | $1.31 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.07B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.07B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.72 11.08 USD |
+1.54
|
$93.05B 12.94B USD | $5.94M 825.83K USD | $78.01 10.85 USD | $79.99 11.12 USD | $93.05B 12.94B USD | 24.99 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
-0.34
|
$92.41B 12.85B USD | $52.58M 7.31M USD | $14.46 2.01 USD | $14.68 2.04 USD | $92.41B 12.85B USD | 6.47 | $2.26 0.31 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-1.95
|
$91.48B 12.72B USD | $1.71M 237.29K USD | $70.75 9.84 USD | $72.21 10.04 USD | $91.48B 12.72B USD | 21.07 | $3.36 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||