Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.13 0.99 USD |
+0.14
|
$2.37T 329.17B USD | $197.69M 27.49M USD | $7.1 0.99 USD | $7.16 1 USD | $2.37T 329.17B USD | 7.35 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,586 220.52 USD |
+0.44
|
$1.99T 277.02B USD | $1.95M 271.43K USD | $1,575.1 219.01 USD | $1,594.8 221.75 USD | $1.99T 277.02B USD | 22.36 | $70.9 9.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
+0.18
|
$1.92T 266.96B USD | $298.15M 41.46M USD | $5.53 0.77 USD | $5.61 0.78 USD | $1.92T 266.96B USD | 7.42 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $115.5 16.06 USD |
+1.09
|
$1.77T 246.03B USD | $9.69M 1.35M USD | $114.49 15.92 USD | $116 16.13 USD | $1.77T 246.03B USD | 17.87 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.16 1.27 USD |
0
|
$1.61T 223.49B USD | $60.58M 8.42M USD | $9.12 1.27 USD | $9.22 1.28 USD | $1.61T 223.49B USD | 7.10 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.61 0.78 USD |
0
|
$1.54T 214.18B USD | $153.01M 21.28M USD | $5.58 0.78 USD | $5.65 0.79 USD | $1.54T 214.18B USD | 7.48 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.2 1.14 USD |
+0.24
|
$1.45T 201.52B USD | $53.58M 7.45M USD | $8.17 1.14 USD | $8.23 1.14 USD | $1.45T 201.52B USD | 9.01 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.9 6.1 USD |
+0.14
|
$1.11T 154.58B USD | $50.05M 6.96M USD | $43.87 6.1 USD | $44.61 6.2 USD | $1.11T 154.58B USD | 7.79 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.38 5.34 USD |
+0.18
|
$906.37B 126.02B USD | $9.26M 1.29M USD | $38.13 5.3 USD | $38.58 5.36 USD | $906.37B 126.02B USD | 9.42 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.71 7.47 USD |
+0.77
|
$894.51B 124.38B USD | $34.68M 4.82M USD | $53.4 7.42 USD | $54.18 7.53 USD | $894.51B 124.38B USD | 8.39 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.68 4.27 USD |
+0.69
|
$750.68B 104.38B USD | $60.59M 8.42M USD | $30.48 4.24 USD | $30.94 4.3 USD | $750.68B 104.38B USD | 22.23 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.15 5.44 USD |
-0.08
|
$745.89B 103.71B USD | $14.7M 2.04M USD | $39.03 5.43 USD | $39.45 5.49 USD | $745.89B 103.71B USD | 13.88 | $2.82 0.39 USD | |
| China Telecom Corporation Limited 601728.SS | $7.86 1.09 USD |
+1.16
|
$684B 95.11B USD | $156.28M 21.73M USD | $7.77 1.08 USD | $7.96 1.11 USD | $684B 95.11B USD | 21.24 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
-0.18
|
$641.1B 89.14B USD | $61.3M 8.52M USD | $5.66 0.79 USD | $5.7 0.79 USD | $641.1B 89.14B USD | 14.17 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.61 1.06 USD |
+0.53
|
$526.99B 73.28B USD | $103.38M 14.37M USD | $7.59 1.06 USD | $7.69 1.07 USD | $526.99B 73.28B USD | 6.56 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
+0.19
|
$512.7B 71.29B USD | $101.64M 14.13M USD | $5.29 0.74 USD | $5.36 0.75 USD | $512.7B 71.29B USD | 6.63 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.52 3.13 USD |
-0.88
|
$467.84B 65.05B USD | $49.88M 6.94M USD | $22.46 3.12 USD | $22.93 3.19 USD | $467.84B 65.05B USD | 7.03 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.46 2.43 USD |
+0.23
|
$455.51B 63.34B USD | $102.8M 14.29M USD | $17.41 2.42 USD | $17.69 2.46 USD | $455.51B 63.34B USD | 13.02 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.04 11.82 USD |
+0.04
|
$404.07B 56.18B USD | $15.48M 2.15M USD | $85 11.82 USD | $85.82 11.93 USD | $404.07B 56.18B USD | 170.08 | $0.5 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.51 1.04 USD |
0
|
$394.83B 54.9B USD | $49.09M 6.83M USD | $7.49 1.04 USD | $7.67 1.07 USD | $394.83B 54.9B USD | 6.36 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.06 2.65 USD |
+0.05
|
$378.51B 52.63B USD | $39.75M 5.53M USD | $18.85 2.62 USD | $19.2 2.67 USD | $378.51B 52.63B USD | 15.62 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.09 3.63 USD |
-0.08
|
$366.62B 50.98B USD | $50.52M 7.03M USD | $26.06 3.62 USD | $26.28 3.65 USD | $366.62B 50.98B USD | 17.27 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.27 1.71 USD |
+2.25
|
$360.15B 50.08B USD | $80.01M 11.13M USD | $12.01 1.67 USD | $12.34 1.72 USD | $360.15B 50.08B USD | 9.81 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.45 7.57 USD |
+1.87
|
$347.34B 48.29B USD | $59.34M 8.25M USD | $53.79 7.48 USD | $55.15 7.67 USD | $347.34B 48.29B USD | 49.95 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.15 1.13 USD |
-0.85
|
$330.66B 45.98B USD | $106.43M 14.8M USD | $8.09 1.12 USD | $8.28 1.15 USD | $330.66B 45.98B USD | 8.95 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.11 4.74 USD |
+1.64
|
$295.82B 41.13B USD | $39.71M 5.52M USD | $33.45 4.65 USD | $34.36 4.78 USD | $295.82B 41.13B USD | 7.66 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
-0.67
|
$292.18B 40.63B USD | $70.92M 9.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.65 2.45 USD |
0
|
$284.87B 39.61B USD | $28M 3.89M USD | $17.61 2.45 USD | $17.74 2.47 USD | $284.87B 39.61B USD | 7.70 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $673 93.58 USD |
+0.16
|
$280.95B 39.06B USD | $3.7M 513.99K USD | $669.34 93.07 USD | $687 95.52 USD | $280.95B 39.06B USD | 2492.59 | $0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.35 2.27 USD |
+0.55
|
$245.13B 34.08B USD | $145.93M 20.29M USD | $16.04 2.23 USD | $16.38 2.28 USD | $245.13B 34.08B USD | 5.30 | $3.08 0.43 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $198.52 27.6 USD |
-0.79
|
$242.19B 33.67B USD | $4.66M 647.28K USD | $198.5 27.6 USD | $201.4 28 USD | $242.19B 33.67B USD | 19.14 | $10.37 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.04 5.98 USD |
+0.3
|
$239.33B 33.28B USD | $8.46M 1.18M USD | $42.75 5.94 USD | $43.5 6.05 USD | $239.33B 33.28B USD | 36.16 | $1.19 0.17 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
+0.7
|
$238.01B 33.09B USD | $106.16M 14.76M USD | $5.7 0.79 USD | $5.78 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.3 3.66 USD |
+2.26
|
$227.85B 31.68B USD | $40.74M 5.66M USD | $25.6 3.56 USD | $26.39 3.67 USD | $227.85B 31.68B USD | 12.58 | $2.09 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
0
|
$225.53B 31.36B USD | $92.46M 12.86M USD | $3.95 0.55 USD | $4 0.56 USD | $225.53B 31.36B USD | 6.28 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.5 18.15 USD |
+0.85
|
$213.15B 29.64B USD | $17.52M 2.44M USD | $129.38 17.99 USD | $131 18.21 USD | $213.15B 29.64B USD | 30.34 | $4.3 0.6 USD | |
| BeiGene, Ltd. 688235.SS | $244.44 33.99 USD |
+5.37
|
$201.84B 28.07B USD | $2.5M 347.68K USD | $236 32.81 USD | $245.48 34.13 USD | $201.84B 28.07B USD | 0 | -$2.02 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.62 1.34 USD |
+1.16
|
$197.86B 27.51B USD | $102.29M 14.22M USD | $9.51 1.32 USD | $9.69 1.35 USD | $197.86B 27.51B USD | 21.37 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
-0.27
|
$197.14B 27.41B USD | $34.89M 4.85M USD | $7.28 1.01 USD | $7.34 1.02 USD | $197.14B 27.41B USD | 14.58 | $0.5 0.07 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.71 1.49 USD |
0
|
$196.54B 27.33B USD | $87.98M 12.23M USD | $10.68 1.48 USD | $10.87 1.51 USD | $196.54B 27.33B USD | 6.19 | $1.73 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.6 4.25 USD |
+2.2
|
$194.8B 27.09B USD | $50.07M 6.96M USD | $29.88 4.15 USD | $30.86 4.29 USD | $194.8B 27.09B USD | 26.15 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.81 2.34 USD |
+0.78
|
$194.58B 27.06B USD | $25.61M 3.56M USD | $16.6 2.31 USD | $16.85 2.34 USD | $194.58B 27.06B USD | 98.88 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
-1.09
|
$193.71B 26.93B USD | $33.49M 4.66M USD | $19.95 2.77 USD | $20.34 2.83 USD | $193.71B 26.93B USD | 8.68 | $2.3 0.32 USD | |
| NARI 600406.SS | $22.92 3.19 USD |
+0.09
|
$184.1B 25.6B USD | $19.99M 2.78M USD | $22.72 3.16 USD | $22.98 3.2 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.69 8.72 USD |
+2.69
|
$179.83B 25B USD | $31.55M 4.39M USD | $61.3 8.52 USD | $62.98 8.76 USD | $179.83B 25B USD | 16.15 | $3.88 0.54 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.99 1.39 USD |
+1.11
|
$179.82B 25B USD | $29.18M 4.06M USD | $9.88 1.37 USD | $10.04 1.4 USD | $179.82B 25B USD | 21.25 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $56.81 7.9 USD |
+0.11
|
$178.37B 24.8B USD | $14.29M 1.99M USD | $56.31 7.83 USD | $57.09 7.94 USD | $178.37B 24.8B USD | 14.91 | $3.81 0.53 USD | |
| MINSHENG BANK 600016.SS | $4.14 0.58 USD |
+0.49
|
$176.9B 24.6B USD | $110.3M 15.34M USD | $4.11 0.57 USD | $4.16 0.58 USD | $176.9B 24.6B USD | 6.67 | $0.62 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.45 3.26 USD |
+0.73
|
$172.45B 23.98B USD | $14.32M 1.99M USD | $23.1 3.21 USD | $23.49 3.27 USD | $172.45B 23.98B USD | 15.73 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.47 0.76 USD |
+0.92
|
$171.02B 23.78B USD | $249.59M 34.7M USD | $5.39 0.75 USD | $5.5 0.76 USD | $171.02B 23.78B USD | 18.23 | $0.3 0.04 USD | |
| SANY HEAVY INDUS 600031.SS | $18.98 2.64 USD |
-1.04
|
$160.86B 22.37B USD | $58.01M 8.07M USD | $18.85 2.62 USD | $19.25 2.68 USD | $160.86B 22.37B USD | 23.43 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.65 18.31 USD |
+2.68
|
$160.21B 22.28B USD | $13.88M 1.93M USD | $128.28 17.84 USD | $132 18.35 USD | $160.21B 22.28B USD | 43.44 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11 1.53 USD |
-0.54
|
$156.27B 21.73B USD | $45.45M 6.32M USD | $10.97 1.53 USD | $11.2 1.56 USD | $156.27B 21.73B USD | 7.63 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.52 3.27 USD |
-0.21
|
$152.78B 21.24B USD | $6.7M 930.98K USD | $23.46 3.26 USD | $23.7 3.3 USD | $152.78B 21.24B USD | 27.03 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.94 0.96 USD |
-0.43
|
$152.05B 21.14B USD | $32.85M 4.57M USD | $6.92 0.96 USD | $7.02 0.98 USD | $152.05B 21.14B USD | 19.27 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
+0.97
|
$151.49B 21.06B USD | $89.35M 12.42M USD | $7.19 1 USD | $7.28 1.01 USD | $151.49B 21.06B USD | 10.22 | $0.71 0.1 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.59 2.31 USD |
+0.06
|
$146.13B 20.32B USD | $43.63M 6.07M USD | $16.49 2.29 USD | $16.75 2.33 USD | $146.13B 20.32B USD | 20.48 | $0.81 0.11 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $281 39.07 USD |
+0.95
|
$146.12B 20.32B USD | $2.46M 341.96K USD | $277.5 38.58 USD | $289.2 40.21 USD | $146.12B 20.32B USD | 40.08 | $7.01 0.97 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.43 7.99 USD |
+1.06
|
$146.03B 20.31B USD | $7.12M 989.76K USD | $56.7 7.88 USD | $57.67 8.02 USD | $146.03B 20.31B USD | 18.40 | $3.12 0.43 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.04 2.37 USD |
+0.06
|
$144.85B 20.14B USD | $32.63M 4.54M USD | $16.99 2.36 USD | $17.14 2.38 USD | $144.85B 20.14B USD | 9.68 | $1.76 0.24 USD | |
| CHINA CSSC 600150.SS | $31.47 4.38 USD |
+0.13
|
$140.75B 19.57B USD | $30.35M 4.22M USD | $31.19 4.34 USD | $31.65 4.4 USD | $140.75B 19.57B USD | 32.44 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.65 2.32 USD |
0
|
$138.11B 19.2B USD | $14.38M 2M USD | $16.6 2.31 USD | $16.71 2.32 USD | $138.11B 19.2B USD | 14.47 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.35 7.14 USD |
+0.65
|
$137.29B 19.09B USD | $12.83M 1.78M USD | $51 7.09 USD | $51.61 7.18 USD | $137.29B 19.09B USD | 5.88 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
-1.53
|
$134.8B 18.74B USD | $36.73M 5.11M USD | $5.77 0.8 USD | $5.9 0.82 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
-0.3
|
$133.98B 18.63B USD | $36.58M 5.09M USD | $6.62 0.92 USD | $6.7 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $285.57 39.71 USD |
+0.24
|
$132.13B 18.37B USD | $2.98M 413.94K USD | $284.78 39.6 USD | $290.88 40.44 USD | $132.13B 18.37B USD | 78.23 | $3.65 0.51 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.22 0.86 USD |
+0.32
|
$131.51B 18.29B USD | $60.65M 8.43M USD | $6.19 0.86 USD | $6.28 0.87 USD | $131.51B 18.29B USD | 5.86 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.68 6.63 USD |
-0.02
|
$131.39B 18.27B USD | $30.34M 4.22M USD | $46.4 6.45 USD | $48.2 6.7 USD | $131.39B 18.27B USD | 42.19 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.44B 18B USD | $34.82M 4.84M USD | $5.62 0.78 USD | $5.67 0.79 USD | $129.44B 18B USD | 5.43 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.51 1.46 USD |
+0.1
|
$128.8B 17.91B USD | $18.25M 2.54M USD | $10.43 1.45 USD | $10.62 1.48 USD | $128.8B 17.91B USD | 8.08 | $1.3 0.18 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.9 2.21 USD |
+2.71
|
$127.27B 17.7B USD | $45.24M 6.29M USD | $15.48 2.15 USD | $15.99 2.22 USD | $127.27B 17.7B USD | 18.27 | $0.87 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
-0.22
|
$127.01B 17.66B USD | $17.77M 2.47M USD | $8.94 1.24 USD | $9 1.25 USD | $127.01B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.92 8.61 USD |
+0.06
|
$126.35B 17.57B USD | $7.84M 1.09M USD | $61.76 8.59 USD | $62.12 8.64 USD | $126.35B 17.57B USD | 32.76 | $1.89 0.26 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.38 0.61 USD |
-0.45
|
$125.35B 17.43B USD | $95.76M 13.31M USD | $4.36 0.61 USD | $4.43 0.62 USD | $125.35B 17.43B USD | 20.85 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $206.97 28.78 USD |
+0.05
|
$124.87B 17.36B USD | $1.15M 159.57K USD | $206.54 28.72 USD | $207.85 28.9 USD | $124.87B 17.36B USD | 41.72 | $4.96 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $33.89 4.71 USD |
+0.3
|
$124.8B 17.35B USD | $9.17M 1.27M USD | $33.67 4.68 USD | $34.04 4.73 USD | $124.8B 17.35B USD | 32.58 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.35 4.08 USD |
+0.48
|
$124.24B 17.27B USD | $22.88M 3.18M USD | $29.1 4.05 USD | $29.79 4.14 USD | $124.24B 17.27B USD | 45.85 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
+2.45
|
$122.47B 17.03B USD | $29.49M 4.1M USD | $16.18 2.25 USD | $16.8 2.34 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| Air China Limited 601111.SS | $7.64 1.06 USD |
+0.79
|
$119.59B 16.63B USD | $39.37M 5.47M USD | $7.52 1.05 USD | $7.66 1.07 USD | $119.59B 16.63B USD | 0 | -$0.02 -0.002 USD | |
| HUAXIA BANK 600015.SS | $7.47 1.04 USD |
0
|
$118.88B 16.53B USD | $50.53M 7.03M USD | $7.45 1.04 USD | $7.54 1.05 USD | $118.88B 16.53B USD | 4.75 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.46 3.26 USD |
-0.09
|
$118.51B 16.48B USD | $14.44M 2.01M USD | $23.37 3.25 USD | $23.59 3.28 USD | $118.51B 16.48B USD | 15.43 | $1.52 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.61 1.48 USD |
0
|
$117.51B 16.34B USD | $35.26M 4.9M USD | $10.6 1.47 USD | $10.71 1.49 USD | $117.51B 16.34B USD | 6.50 | $1.63 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.11 2.1 USD |
+0.13
|
$114.5B 15.92B USD | $30.12M 4.19M USD | $14.97 2.08 USD | $15.12 2.1 USD | $114.5B 15.92B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.83 2.2 USD |
+0.32
|
$111.43B 15.49B USD | $5.69M 790.59K USD | $15.62 2.17 USD | $15.92 2.21 USD | $111.43B 15.49B USD | 15.98 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.2 24.78 USD |
-0.34
|
$111.37B 15.49B USD | $3.46M 480.76K USD | $177.68 24.71 USD | $180.18 25.05 USD | $111.37B 15.49B USD | 66.00 | $2.7 0.38 USD | |
| YANKUANG ENERGY 600188.SS | $12.71 1.77 USD |
+0.24
|
$109.17B 15.18B USD | $11.99M 1.67M USD | $12.63 1.76 USD | $12.74 1.77 USD | $109.17B 15.18B USD | 9.55 | $1.33 0.18 USD | |
| HUANENG INT'L 600011.SS | $7.53 1.05 USD |
+0.8
|
$104.41B 14.52B USD | $50.39M 7.01M USD | $7.45 1.04 USD | $7.53 1.05 USD | $104.41B 14.52B USD | 15.68 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.63 0.92 USD |
+0.15
|
$104.14B 14.48B USD | $102.8M 14.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $104.14B 14.48B USD | 8.28 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+0.13
|
$101.71B 14.14B USD | $23.89M 3.32M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.71B 14.14B USD | 5.70 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $83.09M 11.55M USD | $4.39 0.61 USD | $4.44 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.37 1.02 USD |
+0.41
|
$100.5B 13.97B USD | $105.78M 14.71M USD | $7.23 1.01 USD | $7.4 1.03 USD | $100.5B 13.97B USD | 122.83 | $0.06 0.008 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.17 2.11 USD |
+0.13
|
$99.64B 13.85B USD | $60.4M 8.4M USD | $15.15 2.11 USD | $15.34 2.13 USD | $99.64B 13.85B USD | 6.11 | $2.48 0.34 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.26 1.15 USD |
-0.24
|
$98.88B 13.75B USD | $47.95M 6.67M USD | $8.24 1.15 USD | $8.29 1.15 USD | $98.88B 13.75B USD | 21.17 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+0.51
|
$96B 13.35B USD | $36.89M 5.13M USD | $5.9 0.82 USD | $6 0.83 USD | $96B 13.35B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.66 9.82 USD |
+0.23
|
$94.74B 13.17B USD | $11.03M 1.53M USD | $69.8 9.71 USD | $71.5 9.94 USD | $94.74B 13.17B USD | 37.58 | $1.88 0.26 USD | |
| COMMODITIES CITY 600415.SS | $17.15 2.38 USD |
+4.07
|
$94.04B 13.08B USD | $47.79M 6.65M USD | $16.25 2.26 USD | $17.23 2.4 USD | $94.04B 13.08B USD | 29.56 | $0.58 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+0.5
|
$93.68B 13.03B USD | $1.29M 179.56K USD | $72.08 10.02 USD | $72.68 10.11 USD | $93.68B 13.03B USD | 21.70 | $3.34 0.46 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.28 8.8 USD |
+0.22
|
$92.59B 12.87B USD | $11.88M 1.65M USD | $62.81 8.73 USD | $63.55 8.84 USD | $92.59B 12.87B USD | 47.22 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.06 4.74 USD |
-0.15
|
$90.79B 12.62B USD | $11.48M 1.6M USD | $33.7 4.69 USD | $34.18 4.75 USD | $90.79B 12.62B USD | 126.14 | $0.27 0.04 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.53 7.16 USD |
+0.82
|
$89.55B 12.45B USD | $20.52M 2.85M USD | $49.9 6.94 USD | $51.97 7.23 USD | $89.55B 12.45B USD | 29.78 | $1.73 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||