$3.4T
Tổng vốn hoá thị trường
$87.18B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị y tế (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $296.2 41.18 USD
+1.61
$41.77B 5.81B USD $1.03M 143.14K USD $284.35 39.54 USD $297.5 41.37 USD $41.77B 5.81B USD 58.42 $5.07 0.7 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.35 5.19 USD
+0.13
$21.34B 2.97B USD $1.3M 180.92K USD $37.25 5.18 USD $37.57 5.22 USD $21.34B 2.97B USD 18.86 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.27 14.22 USD
-0.52
$14.05B 1.95B USD $130.5K 18.14K USD $101.8 14.15 USD $103.79 14.43 USD $14.05B 1.95B USD 81.81 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
0
$12.2B 1.7B USD $3.62M 503.2K USD $17.23 2.4 USD $17.52 2.44 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.48 12.16 USD
-0.18
$10.78B 1.5B USD $894.27K 124.34K USD $87.36 12.15 USD $88.26 12.27 USD $10.78B 1.5B USD 24.16 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.26 3.65 USD
-0.38
$10.5B 1.46B USD $819.65K 113.97K USD $26.15 3.64 USD $26.46 3.68 USD $10.5B 1.46B USD 43.76 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.41 4.23 USD
-0.23
$9.67B 1.34B USD $1.64M 228K USD $30.38 4.22 USD $30.67 4.26 USD $9.67B 1.34B USD 28.42 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.09 2.1 USD
+0.33
$9.15B 1.27B USD $4.17M 579.77K USD $15.05 2.09 USD $15.15 2.11 USD $9.15B 1.27B USD 14.23 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $129.62 18.02 USD
+1.13
$8.17B 1.14B USD $2.03M 281.95K USD $125.02 17.38 USD $133.79 18.6 USD $8.17B 1.14B USD 235.67 $0.55 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.57 6.48 USD
+0.47
$6.27B 871.99M USD $647.75K 90.07K USD $46.21 6.43 USD $46.64 6.48 USD $6.27B 871.99M USD 0 -$0.07 -0.009 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.2 2.39 USD
+3.55
$5.97B 830.04M USD $2.24M 310.91K USD $16.51 2.3 USD $17.35 2.41 USD $5.97B 830.04M USD 52.12 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.68 5.1 USD
-0.38
$5.87B 816.02M USD $773.33K 107.53K USD $36.66 5.1 USD $37.33 5.19 USD $5.87B 816.02M USD 65.50 $0.56 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.84 1.79 USD
+0.16
$5.5B 764.98M USD $2.18M 303.23K USD $12.77 1.78 USD $12.93 1.8 USD $5.5B 764.98M USD 18.60 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.26 3.65 USD
-1.5
$5.29B 736.1M USD $2.77M 385.55K USD $26.15 3.64 USD $26.78 3.72 USD $5.29B 736.1M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.93 2.63 USD
+2.1
$5.26B 731.42M USD $1.86M 258.47K USD $18.4 2.56 USD $19 2.64 USD $5.26B 731.42M USD 172.09 $0.11 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.71 1.49 USD
+0.19
$4.46B 619.56M USD $3.82M 531.54K USD $10.66 1.48 USD $10.89 1.51 USD $4.46B 619.56M USD 535.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.37 6.17 USD
-0.43
$4.25B 590.85M USD $1.37M 190.26K USD $44.3 6.16 USD $45.19 6.28 USD $4.25B 590.85M USD 37.28 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.88 1.1 USD
+0.13
$4B 555.67M USD $3.5M 487.04K USD $7.85 1.09 USD $7.91 1.1 USD $4B 555.67M USD 19.69 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.71 2.46 USD
-0.51
$3.4B 473.18M USD $1.4M 194.88K USD $17.66 2.46 USD $17.93 2.49 USD $3.4B 473.18M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $24.88 3.46 USD
-0.4
$2.64B 367.19M USD $861.1K 119.73K USD $24.76 3.44 USD $25.13 3.49 USD $2.64B 367.19M USD 24.87 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.21 2.53 USD
+0.44
$2.49B 346.9M USD $1.61M 223.81K USD $18.01 2.5 USD $18.4 2.56 USD $2.49B 346.9M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.6 2.59 USD
+0.32
$1.64B 227.92M USD $658.96K 91.62K USD $18.36 2.55 USD $18.78 2.61 USD $1.64B 227.92M USD 124.00 $0.15 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây