Trang kết quả 19 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.91 1.1 USD |
+10.01
|
$2.41B 335.29M USD | $15.94M 2.22M USD | $7.18 1 USD | $7.91 1.1 USD | $2.41B 335.29M USD | 23.26 | $0.34 0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.4 1.72 USD |
+0.73
|
$2.41B 335.19M USD | $2.79M 387.46K USD | $12.21 1.7 USD | $12.43 1.73 USD | $2.41B 335.19M USD | 34.44 | $0.36 0.05 USD | |
| BIRD 600130.SS | $3.21 0.45 USD |
-0.31
|
$2.41B 334.75M USD | $43.2M 6.01M USD | $3.17 0.44 USD | $3.31 0.46 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| DAHU 600257.SS | $5 0.7 USD |
+0.4
|
$2.41B 334.56M USD | $12.95M 1.8M USD | $4.95 0.69 USD | $5.03 0.7 USD | $2.41B 334.56M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.05 3.34 USD |
+4.84
|
$2.4B 334.4M USD | $1.69M 235.66K USD | $22.86 3.18 USD | $24.38 3.39 USD | $2.4B 334.4M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.12 2.1 USD |
-0.13
|
$2.4B 333.76M USD | $4.36M 606.56K USD | $14.87 2.07 USD | $15.15 2.11 USD | $2.4B 333.76M USD | 50.39 | $0.3 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.51 0.77 USD |
+4.95
|
$2.39B 332.23M USD | $65.42M 9.1M USD | $5.27 0.73 USD | $5.51 0.77 USD | $2.39B 332.23M USD | 0 | -$2.79 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $27.58 3.83 USD |
+11.52
|
$2.39B 332.09M USD | $9.82M 1.37M USD | $23.73 3.3 USD | $27.99 3.89 USD | $2.39B 332.09M USD | 59.95 | $0.46 0.06 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.4 3.95 USD |
+1.18
|
$2.39B 331.98M USD | $798.34K 111K USD | $27.78 3.86 USD | $28.5 3.96 USD | $2.39B 331.98M USD | 46.55 | $0.61 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.67 0.65 USD |
+0.65
|
$2.38B 331.27M USD | $5.81M 807.41K USD | $4.59 0.64 USD | $4.69 0.65 USD | $2.38B 331.27M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.34 1.3 USD |
+1.52
|
$2.38B 331.24M USD | $8.22M 1.14M USD | $9.17 1.28 USD | $9.4 1.31 USD | $2.38B 331.24M USD | 0 | -$0.69 -0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.58 2.44 USD |
+0.74
|
$2.38B 330.48M USD | $2.4M 333.66K USD | $17.36 2.41 USD | $17.73 2.47 USD | $2.38B 330.48M USD | 109.87 | $0.16 0.02 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.05 1.95 USD |
+1.44
|
$2.37B 330.15M USD | $1.92M 267.22K USD | $13.65 1.9 USD | $14.07 1.96 USD | $2.37B 330.15M USD | 58.54 | $0.24 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $6.12 0.85 USD |
+2.17
|
$2.37B 329.92M USD | $7.41M 1.03M USD | $5.92 0.82 USD | $6.14 0.85 USD | $2.37B 329.92M USD | 0 | -$0.28 -0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.74 1.08 USD |
+0.39
|
$2.37B 329.45M USD | $7.31M 1.02M USD | $7.6 1.06 USD | $7.86 1.09 USD | $2.37B 329.45M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.71 1.07 USD |
+1.98
|
$2.37B 329.11M USD | $4.06M 564.04K USD | $7.51 1.04 USD | $7.72 1.07 USD | $2.37B 329.11M USD | 35.04 | $0.22 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.31 3.52 USD |
+3.52
|
$2.36B 328.57M USD | $3.24M 450.24K USD | $24.3 3.38 USD | $25.55 3.55 USD | $2.36B 328.57M USD | 28.43 | $0.89 0.12 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.05 1.12 USD |
-0.25
|
$2.35B 326.82M USD | $12.14M 1.69M USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.35B 326.82M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.93 0.69 USD |
+3.14
|
$2.34B 325.14M USD | $12.88M 1.79M USD | $4.75 0.66 USD | $4.96 0.69 USD | $2.34B 325.14M USD | 32.86 | $0.15 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.54 1.33 USD |
+1.6
|
$2.33B 324.51M USD | $12.37M 1.72M USD | $9.37 1.3 USD | $9.65 1.34 USD | $2.33B 324.51M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $19.22 2.67 USD |
+2.95
|
$2.33B 324.28M USD | $10.25M 1.43M USD | $18.59 2.58 USD | $19.45 2.7 USD | $2.33B 324.28M USD | 33.71 | $0.57 0.08 USD | |
| NINGBO UNITED 600051.SS | $7.5 1.04 USD |
-0.27
|
$2.33B 324.19M USD | $23.71M 3.3M USD | $7.34 1.02 USD | $7.54 1.05 USD | $2.33B 324.19M USD | 26.78 | $0.28 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.95 1.52 USD |
+5.8
|
$2.32B 322.32M USD | $25.2M 3.5M USD | $10.08 1.4 USD | $11.37 1.58 USD | $2.32B 322.32M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.39 2 USD |
+0.77
|
$2.31B 321.31M USD | $12.46M 1.73M USD | $13.99 1.95 USD | $14.46 2.01 USD | $2.31B 321.31M USD | 239.83 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.23 2.4 USD |
+0.7
|
$2.31B 321.22M USD | $1.93M 268.3K USD | $16.95 2.36 USD | $17.27 2.4 USD | $2.31B 321.22M USD | 68.92 | $0.25 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.03 1.53 USD |
+0.36
|
$2.29B 318.05M USD | $2.6M 361.67K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.29B 318.05M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.49 4.93 USD |
+0.97
|
$2.29B 317.78M USD | $721.8K 100.36K USD | $34.83 4.84 USD | $35.49 4.93 USD | $2.29B 317.78M USD | 24.64 | $1.44 0.2 USD | |
| SINOMACH GENERAL 600444.SS | $15.58 2.17 USD |
+0.78
|
$2.28B 317.19M USD | $1.74M 241.55K USD | $15.36 2.14 USD | $15.6 2.17 USD | $2.28B 317.19M USD | 53.72 | $0.29 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $51.36 7.14 USD |
+1.32
|
$2.28B 317.07M USD | $618.11K 85.94K USD | $50.21 6.98 USD | $51.56 7.17 USD | $2.28B 317.07M USD | 0 | -$2.55 -0.3 USD | |
| HI-TECH DEV 600082.SS | $3.52 0.49 USD |
-3.83
|
$2.27B 316.23M USD | $50.59M 7.03M USD | $3.5 0.49 USD | $3.64 0.51 USD | $2.27B 316.23M USD | 176.00 | $0.02 0.002 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.6 4.67 USD |
+1.97
|
$2.27B 315.13M USD | $694.63K 96.58K USD | $32.78 4.56 USD | $33.73 4.69 USD | $2.27B 315.13M USD | 55.08 | $0.61 0.08 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.09 1.4 USD |
-0.59
|
$2.26B 314.71M USD | $9.87M 1.37M USD | $9.97 1.39 USD | $10.27 1.43 USD | $2.26B 314.71M USD | 0 | -$0.03 -0.004 USD | |
| SHIDAI WANHENG 600241.SS | $7.69 1.07 USD |
+1.45
|
$2.26B 314.68M USD | $3.96M 550.26K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.26B 314.68M USD | 109.85 | $0.07 0.009 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.61 2.59 USD |
+0.59
|
$2.26B 313.96M USD | $2.39M 332.38K USD | $17.99 2.5 USD | $18.7 2.6 USD | $2.26B 313.96M USD | 0 | -$1.8 -0.2 USD | |
| ST SPRING 600381.SS | $3.81 0.53 USD |
0
|
$2.24B 311M USD | $13.85M 1.93M USD | $3.79 0.53 USD | $4 0.56 USD | $2.24B 311M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.68 0.93 USD |
+5.03
|
$2.23B 310.66M USD | $7.67M 1.07M USD | $6.31 0.88 USD | $6.68 0.93 USD | $2.23B 310.66M USD | 0 | -$0.65 -0.09 USD | |
| ST SAINTY 600287.SS | $5.08 0.71 USD |
+0.99
|
$2.23B 309.98M USD | $8.08M 1.12M USD | $4.97 0.69 USD | $5.2 0.72 USD | $2.23B 309.98M USD | 50.79 | $0.1 0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.52 1.88 USD |
+1.65
|
$2.23B 309.39M USD | $2.62M 364.41K USD | $13.15 1.83 USD | $13.55 1.88 USD | $2.23B 309.39M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.05 1.81 USD |
+1.32
|
$2.21B 306.67M USD | $2.42M 336.84K USD | $12.85 1.79 USD | $13.28 1.85 USD | $2.21B 306.67M USD | 435.00 | $0.03 0.004 USD | |
| DALONG REAL ESTATE 600159.SS | $2.65 0.37 USD |
-1.49
|
$2.2B 305.83M USD | $23.58M 3.28M USD | $2.63 0.37 USD | $2.71 0.38 USD | $2.2B 305.83M USD | 0 | -$0.23 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.75 3.86 USD |
-0.07
|
$2.19B 304.21M USD | $910.77K 126.64K USD | $27.56 3.83 USD | $28.08 3.9 USD | $2.19B 304.21M USD | 52.35 | $0.53 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.14 2.24 USD |
+6.46
|
$2.19B 303.96M USD | $9.77M 1.36M USD | $15.01 2.09 USD | $16.28 2.26 USD | $2.19B 303.96M USD | 64.56 | $0.25 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.64 1.62 USD |
+1.31
|
$2.19B 303.91M USD | $6.01M 835.73K USD | $11.3 1.57 USD | $11.99 1.67 USD | $2.19B 303.91M USD | 68.47 | $0.17 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.07 3.9 USD |
+0.97
|
$2.18B 303.38M USD | $714.75K 99.38K USD | $27.4 3.81 USD | $28.18 3.92 USD | $2.18B 303.38M USD | 0 | -$1.12 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.54 2.44 USD |
+0.86
|
$2.17B 302.31M USD | $717.41K 99.75K USD | $17.21 2.39 USD | $17.67 2.46 USD | $2.17B 302.31M USD | 33.73 | $0.52 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.39 2.14 USD |
+0.2
|
$2.16B 300.36M USD | $1.77M 246.26K USD | $15.29 2.13 USD | $15.55 2.16 USD | $2.16B 300.36M USD | 27.00 | $0.57 0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.02 0.42 USD |
+0.33
|
$2.15B 298.53M USD | $13.04M 1.81M USD | $3 0.42 USD | $3.07 0.43 USD | $2.15B 298.53M USD | 0 | -$1.57 -0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.38 1.03 USD |
+1.51
|
$2.14B 297.73M USD | $7.6M 1.06M USD | $7.22 1 USD | $7.39 1.03 USD | $2.14B 297.73M USD | 0 | -$0.35 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
+0.93
|
$2.14B 297.64M USD | $8.76M 1.22M USD | $3.2 0.44 USD | $3.27 0.45 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.38 2.42 USD |
+2
|
$2.14B 297.53M USD | $904.92K 125.82K USD | $17.01 2.37 USD | $17.94 2.49 USD | $2.14B 297.53M USD | 30.49 | $0.57 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.17 1.55 USD |
+0.54
|
$2.13B 296.67M USD | $10.89M 1.51M USD | $11.03 1.53 USD | $11.29 1.57 USD | $2.13B 296.67M USD | 0 | -$1.18 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.7 2.88 USD |
+0.1
|
$2.13B 296.57M USD | $2.51M 349.5K USD | $20.01 2.78 USD | $20.95 2.91 USD | $2.13B 296.57M USD | 0 | -$0.86 -0.1 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.07 0.84 USD |
+0.17
|
$2.13B 296.49M USD | $6.56M 912.61K USD | $6 0.83 USD | $6.09 0.85 USD | $2.13B 296.49M USD | 50.58 | $0.12 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.33 3.8 USD |
+1.41
|
$2.13B 296.27M USD | $479.68K 66.7K USD | $26.85 3.73 USD | $27.42 3.81 USD | $2.13B 296.27M USD | 113.87 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.82 0.81 USD |
+1.04
|
$2.12B 295.14M USD | $5.03M 699.13K USD | $5.72 0.8 USD | $5.83 0.81 USD | $2.12B 295.14M USD | 291.00 | $0.02 0.002 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.15 1.41 USD |
+3.47
|
$2.12B 294.79M USD | $8.22M 1.14M USD | $9.74 1.35 USD | $10.26 1.43 USD | $2.12B 294.79M USD | 0 | -$0.23 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.96 0.41 USD |
-0.34
|
$2.12B 294.22M USD | $4.54M 631.84K USD | $2.93 0.41 USD | $3 0.42 USD | $2.12B 294.22M USD | 0 | -$1.27 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.71 2.74 USD |
+2.92
|
$2.11B 293.54M USD | $2.15M 299.6K USD | $19.2 2.67 USD | $19.99 2.78 USD | $2.11B 293.54M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.35 1.02 USD |
-3.16
|
$2.11B 293.35M USD | $26.08M 3.63M USD | $7.25 1.01 USD | $7.66 1.07 USD | $2.11B 293.35M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.49 1.6 USD |
+1.14
|
$2.1B 292.6M USD | $2.23M 310.66K USD | $11.35 1.58 USD | $11.5 1.6 USD | $2.1B 292.6M USD | 45.96 | $0.25 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.7 3.43 USD |
+2.4
|
$2.1B 292.38M USD | $2.23M 310.54K USD | $23.87 3.32 USD | $25 3.48 USD | $2.1B 292.38M USD | 0 | -$1.02 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.07 1.68 USD |
+2.12
|
$2.1B 291.6M USD | $1.35M 187.36K USD | $11.73 1.63 USD | $12.1 1.68 USD | $2.1B 291.6M USD | 52.47 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.98 2.08 USD |
+1.56
|
$2.1B 291.6M USD | $1.38M 192.08K USD | $14.65 2.04 USD | $15.01 2.09 USD | $2.1B 291.6M USD | 88.11 | $0.17 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.33 1.44 USD |
-0.67
|
$2.09B 290.39M USD | $19.84M 2.76M USD | $10.07 1.4 USD | $10.43 1.45 USD | $2.09B 290.39M USD | 86.08 | $0.12 0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.69 0.93 USD |
+2.61
|
$2.08B 289.75M USD | $22.79M 3.17M USD | $6.49 0.9 USD | $6.72 0.93 USD | $2.08B 289.75M USD | 223.00 | $0.03 0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.6 0.64 USD |
+1.77
|
$2.08B 289.66M USD | $14.9M 2.07M USD | $4.45 0.62 USD | $4.62 0.64 USD | $2.08B 289.66M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.95 0.69 USD |
+2.06
|
$2.08B 288.88M USD | $12.92M 1.8M USD | $4.77 0.66 USD | $5.01 0.7 USD | $2.08B 288.88M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.58 1.61 USD |
+1.4
|
$2.08B 288.82M USD | $1.63M 226.04K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.08B 288.82M USD | 18.98 | $0.61 0.08 USD | |
| JINGGU FORESTRY 600265.SS | $16 2.22 USD |
-0.93
|
$2.08B 288.77M USD | $873.2K 121.41K USD | $15.84 2.2 USD | $16.19 2.25 USD | $2.08B 288.77M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.85 0.67 USD |
0
|
$2.08B 288.72M USD | $16.33M 2.27M USD | $4.74 0.66 USD | $4.86 0.68 USD | $2.08B 288.72M USD | 0 | -$0.36 -0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.76 1.91 USD |
+1.93
|
$2.06B 286.54M USD | $3.17M 440.48K USD | $13.38 1.86 USD | $13.82 1.92 USD | $2.06B 286.54M USD | 20.84 | $0.66 0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+1.47
|
$2.06B 286.18M USD | $9.87M 1.37M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.38 1.72 USD |
+2.65
|
$2.06B 285.75M USD | $8.35M 1.16M USD | $11.91 1.66 USD | $12.46 1.73 USD | $2.06B 285.75M USD | 154.75 | $0.08 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.36 0.75 USD |
+0.94
|
$2.05B 285.69M USD | $10.45M 1.45M USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.05B 285.69M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Cement Inc. 600802.SS | $4.47 0.62 USD |
-0.22
|
$2.05B 284.81M USD | $5.04M 701.01K USD | $4.42 0.61 USD | $4.5 0.63 USD | $2.05B 284.81M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4799 — |
+1.27
|
$281.19M — | $123.79K — | $0.4699 — | $0.4799 — | $281.19M — | 47.89 | $0.01 — | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.88 2.49 USD |
+1.25
|
$2.02B 280.93M USD | $945.09K 131.41K USD | $17.37 2.42 USD | $17.94 2.49 USD | $2.02B 280.93M USD | 0 | -$0.79 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.22 4.2 USD |
+1.21
|
$2.02B 280.18M USD | $1.23M 170.81K USD | $29.74 4.14 USD | $30.31 4.21 USD | $2.02B 280.18M USD | 41.39 | $0.73 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.15 2.8 USD |
+2.18
|
$2.01B 279.84M USD | $2.91M 404.63K USD | $19.65 2.73 USD | $20.22 2.81 USD | $2.01B 279.84M USD | 0 | -$1.08 -0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.6 0.5 USD |
-1.64
|
$2.01B 279.37M USD | $13.52M 1.88M USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.01B 279.37M USD | 0 | $0 0 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.03 1.39 USD |
+2.35
|
$2.01B 278.92M USD | $7.24M 1.01M USD | $9.75 1.36 USD | $10.09 1.4 USD | $2.01B 278.92M USD | 77.15 | $0.13 0.02 USD | |
| TYPICAL 600302.SS | $5.79 0.81 USD |
+0.7
|
$2B 278.56M USD | $7.24M 1.01M USD | $5.7 0.79 USD | $5.84 0.81 USD | $2B 278.56M USD | 0 | -$0.41 -0.05 USD | |
| ANTAI GROUP 600408.SS | $1.98 0.28 USD |
0
|
$1.99B 277.18M USD | $17.34M 2.41M USD | $1.95 0.27 USD | $2 0.28 USD | $1.99B 277.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.27 2.26 USD |
+1.31
|
$1.99B 276.33M USD | $1.15M 160.44K USD | $16.03 2.23 USD | $16.27 2.26 USD | $1.99B 276.33M USD | 0 | -$0.11 -0.01 USD | |
| LANGSHA 600137.SS | $20.44 2.84 USD |
+10.01
|
$1.99B 276.3M USD | $1.45M 201.17K USD | $20.44 2.84 USD | $20.44 2.84 USD | $1.99B 276.3M USD | 70.48 | $0.29 0.04 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.46 1.73 USD |
+1.38
|
$1.98B 275.62M USD | $11.85M 1.65M USD | $12.36 1.72 USD | $12.58 1.75 USD | $1.98B 275.62M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.49 1.6 USD |
+0.88
|
$1.98B 275.35M USD | $1.77M 245.51K USD | $11.26 1.57 USD | $11.51 1.6 USD | $1.98B 275.35M USD | 0 | -$1.04 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+1.01
|
$1.96B 272.69M USD | $7.31M 1.02M USD | $3.93 0.55 USD | $4.07 0.57 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| LANGFANG DEV 600149.SS | $5.14 0.71 USD |
+4.05
|
$1.95B 271.69M USD | $42.29M 5.88M USD | $4.85 0.67 USD | $5.43 0.76 USD | $1.95B 271.69M USD | 22.34 | $0.23 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.24 1.98 USD |
+1.21
|
$1.95B 270.49M USD | $1.59M 221.48K USD | $14 1.95 USD | $14.26 1.98 USD | $1.95B 270.49M USD | 21.57 | $0.66 0.09 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.65 3.29 USD |
+3.1
|
$1.92B 266.87M USD | $1.9M 264.84K USD | $22.77 3.17 USD | $23.77 3.31 USD | $1.92B 266.87M USD | 35.83 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.48 2.29 USD |
-1.61
|
$1.92B 266.66M USD | $3.68M 512.17K USD | $16.14 2.24 USD | $16.67 2.32 USD | $1.92B 266.66M USD | 0 | -$0.16 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.46 1.04 USD |
+1.91
|
$1.9B 264.83M USD | $5.64M 784.51K USD | $7.25 1.01 USD | $7.6 1.06 USD | $1.9B 264.83M USD | 0 | -$0.52 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.14 1.41 USD |
-0.1
|
$1.88B 261.45M USD | $1.4M 194.08K USD | $10.01 1.39 USD | $10.21 1.42 USD | $1.88B 261.45M USD | 0 | -$1.1 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.73 2.6 USD |
+0.27
|
$1.87B 260.43M USD | $1.37M 190.79K USD | $18.5 2.57 USD | $18.87 2.62 USD | $1.87B 260.43M USD | 0 | -$0.75 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $3 0.42 USD |
-0.33
|
$1.87B 260.05M USD | $17.82M 2.48M USD | $2.97 0.41 USD | $3.05 0.42 USD | $1.87B 260.05M USD | 0 | -$0.21 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.34 1.85 USD |
+1.37
|
$1.87B 259.68M USD | $2.55M 355.18K USD | $13.06 1.82 USD | $13.34 1.85 USD | $1.87B 259.68M USD | 0 | -$2.02 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.88 1.1 USD |
+0.64
|
$1.86B 258.67M USD | $10.5M 1.46M USD | $7.81 1.09 USD | $7.95 1.11 USD | $1.86B 258.67M USD | 34.26 | $0.23 0.03 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.51 1.74 USD |
+5.3
|
$1.85B 257.5M USD | $2.75M 382.67K USD | $11.8 1.64 USD | $12.56 1.75 USD | $1.85B 257.5M USD | 0 | -$0.35 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||