Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (69)
Shanghai (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (69)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.58 2.72 USD |
-9.89
|
$107.37B 14.93B USD | $248.46M 34.55M USD | $19.56 2.72 USD | $21.88 3.04 USD | $107.37B 14.93B USD | 33.75 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.05 1.12 USD |
+0.12
|
$96.36B 13.4B USD | $95.2M 13.24M USD | $8.03 1.12 USD | $8.2 1.14 USD | $96.36B 13.4B USD | 20.64 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.48 0.48 USD |
0
|
$39.76B 5.53B USD | $82.7M 11.5M USD | $3.46 0.48 USD | $3.57 0.5 USD | $39.76B 5.53B USD | 116.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.02 3.48 USD |
+0.28
|
$38.75B 5.39B USD | $11.13M 1.55M USD | $24.9 3.46 USD | $25.19 3.5 USD | $38.75B 5.39B USD | 34.27 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.45
|
$5.38B — | $494.61K — | $0.45 — | $0.45 — | $5.38B — | 11.17 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.93 1.24 USD |
-0.33
|
$38.67B 5.38B USD | $6.2M 862.12K USD | $8.91 1.24 USD | $9.07 1.26 USD | $38.67B 5.38B USD | 29.76 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.47 1.87 USD |
-4.13
|
$30.38B 4.22B USD | $19.31M 2.68M USD | $13.43 1.87 USD | $14.09 1.96 USD | $30.38B 4.22B USD | 37.41 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.98 0.41 USD |
+6.05
|
$25.36B 3.53B USD | $343.66M 47.78M USD | $2.8 0.39 USD | $3.09 0.43 USD | $25.36B 3.53B USD | 22.92 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
+0.62
|
$22.91B 3.19B USD | $95.29M 13.25M USD | $1.62 0.23 USD | $1.66 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.11 1.27 USD |
+0.77
|
$22.36B 3.11B USD | $15.24M 2.12M USD | $9.1 1.27 USD | $9.25 1.29 USD | $22.36B 3.11B USD | 21.69 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.1B — | $395.3K — | $0.5899 — | $0.5999 — | $3.1B — | 9.93 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $20.46 2.84 USD |
-0.05
|
$20.61B 2.87B USD | $2.68M 373.08K USD | $20.39 2.84 USD | $20.6 2.86 USD | $20.61B 2.87B USD | 16.63 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.91 0.4 USD |
-0.34
|
$17.59B 2.45B USD | $19.46M 2.71M USD | $2.9 0.4 USD | $2.97 0.41 USD | $17.59B 2.45B USD | 41.57 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.74 0.52 USD |
+0.27
|
$16.88B 2.35B USD | $71.47M 9.94M USD | $3.72 0.52 USD | $3.79 0.53 USD | $16.88B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.9 2.63 USD |
+0.48
|
$14.72B 2.05B USD | $6.53M 907.91K USD | $18.8 2.61 USD | $18.95 2.63 USD | $14.72B 2.05B USD | 17.83 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.79 1.08 USD |
+0.26
|
$13.48B 1.87B USD | $21.63M 3.01M USD | $7.77 1.08 USD | $7.91 1.1 USD | $13.48B 1.87B USD | 7.14 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.86 0.68 USD |
+0.62
|
$13.38B 1.86B USD | $24.71M 3.44M USD | $4.81 0.67 USD | $4.9 0.68 USD | $13.38B 1.86B USD | 16.75 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
+0.9
|
$12.58B 1.75B USD | $8.42M 1.17M USD | $13.34 1.85 USD | $13.68 1.9 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.12 0.85 USD |
+1.32
|
$11.73B 1.63B USD | $35.82M 4.98M USD | $6.04 0.84 USD | $6.15 0.86 USD | $11.73B 1.63B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
+0.35
|
$11.4B 1.59B USD | $12.51M 1.74M USD | $2.88 0.4 USD | $2.92 0.41 USD | $11.4B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
0
|
$11.26B 1.57B USD | $17.25M 2.4M USD | $3.92 0.55 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.88 0.82 USD |
-0.51
|
$11.08B 1.54B USD | $12.13M 1.69M USD | $5.86 0.81 USD | $5.95 0.83 USD | $11.08B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
0
|
$10.88B 1.51B USD | $19.19M 2.67M USD | $4.28 0.6 USD | $4.37 0.61 USD | $10.88B 1.51B USD | 39.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.37
|
$1.48B — | $248.56K — | $0.8 — | $0.81 — | $1.48B — | 7.32 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.09
|
$10.61B 1.47B USD | $3.83M 532.69K USD | $10.62 1.48 USD | $10.71 1.49 USD | $10.61B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.2 1.42 USD |
+2.31
|
$9.71B 1.35B USD | $17.94M 2.49M USD | $9.99 1.39 USD | $10.27 1.43 USD | $9.71B 1.35B USD | 340.00 | $0.03 0.004 USD | |
| URBAN CONS DEV 600266.SS | $4.52 0.63 USD |
-0.66
|
$9.38B 1.3B USD | $20.78M 2.89M USD | $4.5 0.63 USD | $4.61 0.64 USD | $9.38B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.68 1.07 USD |
+3.09
|
$9.16B 1.27B USD | $7.59M 1.06M USD | $7.44 1.03 USD | $7.69 1.07 USD | $9.16B 1.27B USD | 17.45 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.21 0.31 USD |
+0.45
|
$8.65B 1.2B USD | $86.7M 12.05M USD | $2.19 0.3 USD | $2.25 0.31 USD | $8.65B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.23 1.14 USD |
-1.08
|
$8.37B 1.16B USD | $22.66M 3.15M USD | $8.13 1.13 USD | $8.4 1.17 USD | $8.37B 1.16B USD | 35.78 | $0.23 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$1.13B — | $1.11M — | $0.16 — | $0.17 — | $1.13B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.12 0.71 USD |
-4.3
|
$7.73B 1.07B USD | $94.17M 13.09M USD | $5.1 0.71 USD | $5.36 0.75 USD | $7.73B 1.07B USD | 170.66 | $0.03 0.004 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.45 0.48 USD |
-0.58
|
$7.69B 1.07B USD | $20.91M 2.91M USD | $3.44 0.48 USD | $3.5 0.49 USD | $7.69B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.95
|
$992.75M — | $52.47K — | $0.2099 — | $0.2099 — | $992.75M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
0
|
$7.06B 981.35M USD | $11.59M 1.61M USD | $3.11 0.43 USD | $3.16 0.44 USD | $7.06B 981.35M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.53 0.63 USD |
+0.22
|
$6.55B 910.31M USD | $6.01M 835.53K USD | $4.5 0.63 USD | $4.56 0.63 USD | $6.55B 910.31M USD | 32.35 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.42 0.34 USD |
+0.41
|
$6.24B 867.99M USD | $11.87M 1.65M USD | $2.41 0.34 USD | $2.45 0.34 USD | $6.24B 867.99M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.31 0.74 USD |
0
|
$6.11B 850.02M USD | $10.41M 1.45M USD | $5.29 0.74 USD | $5.36 0.75 USD | $6.11B 850.02M USD | 177.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
0
|
$5.72B 795.07M USD | $8.12M 1.13M USD | $3.09 0.43 USD | $3.15 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
-1.05
|
$5.51B 766.32M USD | $10.8M 1.5M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.31 0.32 USD |
+10
|
$5.42B 753.54M USD | $55.24M 7.68M USD | $2.1 0.29 USD | $2.31 0.32 USD | $5.42B 753.54M USD | 0 | -$0.61 -0.08 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
+0.61
|
$5.36B 745.31M USD | $24M 3.34M USD | $1.62 0.23 USD | $1.66 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.17
|
$5.13B 713.51M USD | $29.5M 4.1M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.13B 713.51M USD | 0 | -$0.88 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.87 0.4 USD |
-2.71
|
$4.3B 598.46M USD | $97.44M 13.55M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.3B 598.46M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.97 0.41 USD |
+1.02
|
$4.13B 574.7M USD | $18.74M 2.61M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.13B 574.7M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.8 0.81 USD |
+0.17
|
$4.06B 564.92M USD | $4.1M 569.98K USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.06B 564.92M USD | 116.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.51 0.35 USD |
+0.4
|
$4.02B 559.2M USD | $23.5M 3.27M USD | $2.49 0.35 USD | $2.54 0.35 USD | $4.02B 559.2M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.91 0.82 USD |
+1.9
|
$3.98B 553.36M USD | $20.43M 2.84M USD | $5.82 0.81 USD | $6.02 0.84 USD | $3.98B 553.36M USD | 25.69 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.36 0.33 USD |
0
|
$3.79B 526.89M USD | $14.64M 2.04M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.79B 526.89M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.48 0.76 USD |
+1.29
|
$3.76B 523.22M USD | $6.51M 904.68K USD | $5.39 0.75 USD | $5.58 0.78 USD | $3.76B 523.22M USD | 68.50 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.36 0.61 USD |
-0.46
|
$3.68B 511.78M USD | $10.03M 1.39M USD | $4.34 0.6 USD | $4.45 0.62 USD | $3.68B 511.78M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.58 1.05 USD |
-0.66
|
$3.51B 487.97M USD | $5.12M 712.33K USD | $7.56 1.05 USD | $7.7 1.07 USD | $3.51B 487.97M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.73 0.52 USD |
+0.27
|
$3.49B 485.47M USD | $6.1M 848.64K USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.49B 485.47M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.03 0.56 USD |
+6.9
|
$3.44B 478.23M USD | $75.15M 10.45M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.44B 478.23M USD | 134.33 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.88 0.4 USD |
+0.7
|
$3.18B 442.77M USD | $22.1M 3.07M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.18B 442.77M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.37 0.47 USD |
+2.12
|
$2.91B 404.91M USD | $9.63M 1.34M USD | $3.3 0.46 USD | $3.39 0.47 USD | $2.91B 404.91M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.81 0.53 USD |
+0.26
|
$2.82B 392.43M USD | $7.59M 1.05M USD | $3.79 0.53 USD | $3.87 0.54 USD | $2.82B 392.43M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.02 0.42 USD |
+1
|
$2.67B 371.47M USD | $13.78M 1.92M USD | $2.98 0.41 USD | $3.05 0.42 USD | $2.67B 371.47M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.65 0.79 USD |
+0.71
|
$2.67B 371.19M USD | $6.8M 945.04K USD | $5.62 0.78 USD | $5.72 0.8 USD | $2.67B 371.19M USD | 51.36 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.51 0.35 USD |
0
|
$2.64B 366.45M USD | $19.26M 2.68M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.85 1.79 USD |
0
|
$2.41B 335.5M USD | $6.23M 866.69K USD | $12.66 1.76 USD | $13.18 1.83 USD | $2.41B 335.5M USD | 75.58 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.73 0.38 USD |
+0.37
|
$2.27B 315.06M USD | $11.7M 1.63M USD | $2.7 0.38 USD | $2.77 0.39 USD | $2.27B 315.06M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.68 0.65 USD |
+0.21
|
$2.12B 294.7M USD | $4.48M 622.61K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.12B 294.7M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}