$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.48 2.57 USD
+0.27
$101.34B 14.09B USD $23.89M 3.32M USD $18.23 2.53 USD $18.58 2.58 USD $101.34B 14.09B USD 31.86 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.16 1.13 USD
-0.37
$97.68B 13.58B USD $48.28M 6.71M USD $8.13 1.13 USD $8.21 1.14 USD $97.68B 13.58B USD 20.92 $0.39 0.05 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.45
0
$5.52B $404.61K $0.44 $0.45 $5.52B 11.12 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.17 1.28 USD
-0.65
$39.59B 5.51B USD $5.39M 750.02K USD $9.17 1.28 USD $9.28 1.29 USD $39.59B 5.51B USD 30.56 $0.3 0.04 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.46 0.48 USD
+2.37
$39.53B 5.5B USD $77.57M 10.79M USD $3.38 0.47 USD $3.49 0.49 USD $39.53B 5.5B USD 115.33 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.09 3.49 USD
-0.44
$38.86B 5.4B USD $8.18M 1.14M USD $25.06 3.48 USD $25.3 3.52 USD $38.86B 5.4B USD 34.36 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $12.99 1.81 USD
-2.11
$29.3B 4.07B USD $10.12M 1.41M USD $12.97 1.8 USD $13.42 1.87 USD $29.3B 4.07B USD 36.08 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
0
$24.03B 3.34B USD $47.25M 6.57M USD $1.7 0.24 USD $1.73 0.24 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.14 3.08 USD
-0.45
$22.3B 3.1B USD $1.41M 196.61K USD $22.1 3.07 USD $22.32 3.1 USD $22.3B 3.1B USD 18.00 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.51
$3.1B $33.04K $0.5799 $0.5899 $3.1B 9.76 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.06 1.26 USD
+0.22
$22.23B 3.09B USD $3.15M 438.52K USD $9.03 1.26 USD $9.08 1.26 USD $22.23B 3.09B USD 21.57 $0.42 0.06 USD
QUZHOU DEVELOPMENT  600208.SS $2.61 0.36 USD
0
$22.21B 3.09B USD $67.92M 9.44M USD $2.6 0.36 USD $2.67 0.37 USD $22.21B 3.09B USD 20.07 $0.13 0.02 USD
China Enterprise Company Limited  600675.SS $2.89 0.4 USD
-0.34
$17.47B 2.43B USD $14.78M 2.05M USD $2.88 0.4 USD $2.93 0.41 USD $17.47B 2.43B USD 41.28 $0.07 0.009 USD
GEMDALE  600383.SS $3.72 0.52 USD
-1.33
$16.79B 2.34B USD $70.98M 9.87M USD $3.7 0.51 USD $3.79 0.53 USD $16.79B 2.34B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.65 2.59 USD
-0.32
$14.61B 2.03B USD $7.51M 1.04M USD $18.64 2.59 USD $18.82 2.62 USD $14.61B 2.03B USD 17.59 $1.06 0.15 USD
HUAFA  600325.SS $4.9 0.68 USD
-0.41
$13.49B 1.88B USD $14.03M 1.95M USD $4.9 0.68 USD $4.94 0.69 USD $13.49B 1.88B USD 16.89 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.59 1.06 USD
+0.26
$13.13B 1.83B USD $10.22M 1.42M USD $7.57 1.05 USD $7.62 1.06 USD $13.13B 1.83B USD 6.96 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.95 1.94 USD
-0.5
$12.98B 1.81B USD $5.54M 770.03K USD $13.88 1.93 USD $14.09 1.96 USD $12.98B 1.81B USD 126.81 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.16 0.86 USD
-0.65
$11.61B 1.61B USD $14.95M 2.08M USD $6.14 0.85 USD $6.22 0.86 USD $11.61B 1.61B USD 0 -$0.86 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6 0.83 USD
-0.83
$11.5B 1.6B USD $21.21M 2.95M USD $5.98 0.83 USD $6.13 0.85 USD $11.5B 1.6B USD 0 -$0.23 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
-1.36
$11.42B 1.59B USD $13.45M 1.87M USD $2.9 0.4 USD $2.95 0.41 USD $11.42B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
-0.74
$11.41B 1.59B USD $8.89M 1.24M USD $3.99 0.55 USD $4.07 0.57 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.23 0.59 USD
-0.24
$10.7B 1.49B USD $15.85M 2.2M USD $4.2 0.58 USD $4.28 0.6 USD $10.7B 1.49B USD 38.45 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.25
$1.48B $73.79K $0.79 $0.79 $1.48B 7.20 $0.11
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.63 1.48 USD
0
$10.59B 1.47B USD $2.17M 301.39K USD $10.59 1.47 USD $10.65 1.48 USD $10.59B 1.47B USD 13.62 $0.78 0.11 USD
URBAN CONS DEV  600266.SS $4.35 0.6 USD
+0.46
$9.03B 1.26B USD $15.33M 2.13M USD $4.33 0.6 USD $4.37 0.61 USD $9.03B 1.26B USD 0 -$0.37 -0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.45 1.04 USD
+0.68
$8.89B 1.24B USD $6.11M 849.64K USD $7.36 1.02 USD $7.54 1.05 USD $8.89B 1.24B USD 16.93 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.24 0.31 USD
-3.03
$8.77B 1.22B USD $176M 24.47M USD $2.22 0.31 USD $2.33 0.32 USD $8.77B 1.22B USD 0 -$1.44 -0.2 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.84 0.53 USD
-0.26
$8.56B 1.19B USD $27.36M 3.8M USD $3.8 0.53 USD $3.89 0.54 USD $8.56B 1.19B USD 0 -$0.52 -0.07 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.94 1.24 USD
+0.34
$8.51B 1.18B USD $5.78M 803.2K USD $8.89 1.24 USD $8.99 1.25 USD $8.51B 1.18B USD 298.00 $0.03 0.004 USD
FREDA  600223.SS $8.23 1.14 USD
-0.36
$8.37B 1.16B USD $24.75M 3.44M USD $8.08 1.12 USD $8.36 1.16 USD $8.37B 1.16B USD 35.78 $0.23 0.03 USD
Greattown Holdings Ltd.  900940.SS $0.2099
0
$1.03B $91.1K $0.2099 $0.2099 $1.03B 0 -$0.14
GREATTOWN  600094.SS $3.18 0.44 USD
+0.95
$7.36B 1.02B USD $15.52M 2.16M USD $3.14 0.44 USD $3.21 0.45 USD $7.36B 1.02B USD 0 -$0.98 -0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$965.52M $329.1K $0.1499 $0.1499 $965.52M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.56 0.63 USD
-1.08
$6.93B 963.5M USD $21.74M 3.02M USD $4.48 0.62 USD $4.6 0.64 USD $6.93B 963.5M USD 152.00 $0.03 0.004 USD
Ningbo Fuda Company Limited  600724.SS $4.72 0.66 USD
+1.51
$6.82B 948.49M USD $12.02M 1.67M USD $4.59 0.64 USD $4.75 0.66 USD $6.82B 948.49M USD 33.71 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.45 0.34 USD
0
$6.32B 878.75M USD $11.55M 1.61M USD $2.43 0.34 USD $2.48 0.34 USD $6.32B 878.75M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.44 0.76 USD
0
$6.26B 870.83M USD $8.54M 1.19M USD $5.42 0.75 USD $5.48 0.76 USD $6.26B 870.83M USD 181.33 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.18 0.44 USD
+0.32
$5.87B 815.59M USD $8.17M 1.14M USD $3.15 0.44 USD $3.19 0.44 USD $5.87B 815.59M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.83 0.53 USD
+0.26
$5.61B 780.59M USD $10.51M 1.46M USD $3.8 0.53 USD $3.84 0.53 USD $5.61B 780.59M USD 47.87 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.65 0.23 USD
+0.61
$5.39B 749.85M USD $23.5M 3.27M USD $1.63 0.23 USD $1.66 0.23 USD $5.39B 749.85M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.21 0.31 USD
-0.45
$5.18B 720.92M USD $43.29M 6.02M USD $2.17 0.3 USD $2.24 0.31 USD $5.18B 720.92M USD 0 -$0.61 -0.08 USD
Beijing North Star Company Limited  601588.SS $1.72 0.24 USD
+0.58
$5.05B 701.79M USD $8.04M 1.12M USD $1.7 0.24 USD $1.72 0.24 USD $5.05B 701.79M USD 0 -$0.88 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.08 0.85 USD
+1.84
$4.26B 592.2M USD $5.64M 783.76K USD $5.98 0.83 USD $6.12 0.85 USD $4.26B 592.2M USD 121.59 $0.05 0.006 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.78 0.39 USD
-0.36
$4.17B 579.69M USD $20.88M 2.9M USD $2.75 0.38 USD $2.81 0.39 USD $4.17B 579.69M USD 0 -$0.92 -0.1 USD
DELUXE FAMILY  600503.SS $2.56 0.36 USD
-0.39
$4.1B 570.34M USD $25.38M 3.53M USD $2.54 0.35 USD $2.61 0.36 USD $4.1B 570.34M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.93 0.41 USD
+2.09
$4.08B 566.96M USD $17.07M 2.37M USD $2.87 0.4 USD $2.96 0.41 USD $4.08B 566.96M USD 0 -$0.47 -0.06 USD
YUNNAN METROPOLITAN  600239.SS $2.46 0.34 USD
+2.5
$3.95B 549.22M USD $58.02M 8.07M USD $2.38 0.33 USD $2.56 0.36 USD $3.95B 549.22M USD 0 -$0.02 -0.002 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.67 0.79 USD
-0.7
$3.82B 530.89M USD $26.31M 3.66M USD $5.62 0.78 USD $5.8 0.81 USD $3.82B 530.89M USD 24.65 $0.23 0.03 USD
PASLIN  600215.SS $7.97 1.11 USD
-0.87
$3.69B 513.08M USD $5.94M 826.61K USD $7.96 1.11 USD $8.05 1.12 USD $3.69B 513.08M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.33 0.74 USD
+0.57
$3.66B 508.9M USD $2.98M 414.13K USD $5.27 0.73 USD $5.33 0.74 USD $3.66B 508.9M USD 66.62 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.3 0.6 USD
+3.12
$3.63B 504.73M USD $7.02M 975.42K USD $4.12 0.57 USD $4.3 0.6 USD $3.63B 504.73M USD 0 -$0.53 -0.07 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.68 0.51 USD
+1.94
$3.44B 478.96M USD $9.95M 1.38M USD $3.61 0.5 USD $3.71 0.52 USD $3.44B 478.96M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.89 0.54 USD
-2.26
$3.32B 461.62M USD $72.79M 10.12M USD $3.79 0.53 USD $3.95 0.55 USD $3.32B 461.62M USD 129.66 $0.03 0.004 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.71 0.38 USD
+10.16
$3B 416.64M USD $88.34M 12.28M USD $2.46 0.34 USD $2.71 0.38 USD $3B 416.64M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $3.88 0.54 USD
-0.51
$2.87B 399.64M USD $9.05M 1.26M USD $3.85 0.54 USD $3.93 0.55 USD $2.87B 399.64M USD 0 -$1.96 -0.2 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.19 0.44 USD
+0.63
$2.82B 392.38M USD $17.84M 2.48M USD $3.14 0.44 USD $3.2 0.44 USD $2.82B 392.38M USD 0 -$0.94 -0.1 USD
Tande Co., Ltd.  600665.SS $3.23 0.45 USD
+1.89
$2.79B 388.09M USD $10.02M 1.39M USD $3.17 0.44 USD $3.24 0.45 USD $2.79B 388.09M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.81 0.81 USD
-1.19
$2.75B 381.71M USD $11.74M 1.63M USD $5.76 0.8 USD $5.87 0.82 USD $2.75B 381.71M USD 52.81 $0.11 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.51 0.35 USD
+0.8
$2.64B 366.45M USD $64.69M 8.99M USD $2.44 0.34 USD $2.61 0.36 USD $2.64B 366.45M USD 0 -$0.87 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.75 1.91 USD
-1.79
$2.58B 359M USD $14.18M 1.97M USD $13.34 1.85 USD $14.19 1.97 USD $2.58B 359M USD 80.88 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.65 0.37 USD
+1.15
$2.2B 305.83M USD $17.27M 2.4M USD $2.62 0.36 USD $2.66 0.37 USD $2.2B 305.83M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.66 0.65 USD
+2.19
$2.11B 293.44M USD $7.99M 1.11M USD $4.54 0.63 USD $4.68 0.65 USD $2.11B 293.44M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây