Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (69)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (69)
Shanghai (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (69)
- Shenzhen (59)
Bất động sản (69)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.48 2.29 USD |
-0.9
|
CN¥90.37B 12.57B USD | CN¥33.99M 4.73M USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥90.37B 12.57B USD | 21.68 | CN¥0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥86.79B 12.07B USD | CN¥101.07M 14.05M USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥86.79B 12.07B USD | 0 | -CN¥0.08 -0.01 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.42 0.75 USD |
+2.26
|
CN¥61.93B 8.61B USD | CN¥254.13M 35.34M USD | CN¥5.28 0.73 USD | CN¥5.54 0.77 USD | CN¥61.93B 8.61B USD | 180.66 | CN¥0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.75 5.39 USD |
-0.39
|
CN¥60.01B 8.34B USD | CN¥37.45M 5.21M USD | CN¥38.50 5.35 USD | CN¥39.84 5.54 USD | CN¥60.01B 8.34B USD | 56.98 | CN¥0.68 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $392.98K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.43B 5.2B USD | CN¥13.72M 1.91M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥37.43B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥35.65B 4.96B USD | CN¥41.64M 5.79M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥35.65B 4.96B USD | 0 | -CN¥0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.68 2.04 USD |
-3.36
|
CN¥33.11B 4.6B USD | CN¥16.73M 2.33M USD | CN¥14.68 2.04 USD | CN¥15.41 2.14 USD | CN¥33.11B 4.6B USD | 122.33 | CN¥0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥32.89B 4.57B USD | CN¥72.42M 10.07M USD | CN¥13.10 1.82 USD | CN¥14.19 1.97 USD | CN¥32.89B 4.57B USD | 21.69 | CN¥0.62 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.4
|
$4.55B — | $1.39M — | $0.74 — | $0.77 — | $4.55B — | 8.25 | $0.09 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.89 0.26 USD |
+2.16
|
CN¥26.56B 3.69B USD | CN¥184.79M 25.69M USD | CN¥1.84 0.26 USD | CN¥1.92 0.27 USD | CN¥26.56B 3.69B USD | 0 | -CN¥1.61 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.39 1.72 USD |
+3.51
|
CN¥23.42B 3.26B USD | CN¥164.19M 22.83M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
0
|
CN¥21.10B 2.93B USD | CN¥1.57M 218.34K USD | CN¥20.95 2.91 USD | CN¥21.23 2.95 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | |
| China Enterprise Company Limited 600675.SS | CN¥3.02 0.42 USD |
+1.68
|
CN¥18.26B 2.54B USD | CN¥74.36M 10.34M USD | CN¥2.95 0.41 USD | CN¥3.06 0.43 USD | CN¥18.26B 2.54B USD | 30.19 | CN¥0.10 0.01 USD | |
| Gemdale Corporation 600383.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥17.92B 2.49B USD | CN¥71.88M 9.99M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥17.92B 2.49B USD | 0 | -CN¥1.58 -0.2 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥17.65 2.45 USD |
-3.97
|
CN¥16.43B 2.28B USD | CN¥25.64M 3.57M USD | CN¥17.65 2.45 USD | CN¥18.41 2.56 USD | CN¥16.43B 2.28B USD | 103.82 | CN¥0.17 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.01 0.84 USD |
+1.69
|
CN¥15.50B 2.16B USD | CN¥210.37M 29.25M USD | CN¥5.81 0.81 USD | CN¥6.26 0.87 USD | CN¥15.50B 2.16B USD | 0 | -CN¥2.78 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.90 1.24 USD |
-0.89
|
CN¥15.40B 2.14B USD | CN¥20.28M 2.82M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥15.40B 2.14B USD | 6.64 | CN¥1.34 0.19 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.67 2.6 USD |
-0.05
|
CN¥14.53B 2.02B USD | CN¥8.27M 1.15M USD | CN¥18.64 2.59 USD | CN¥18.80 2.61 USD | CN¥14.53B 2.02B USD | 20.97 | CN¥0.89 0.12 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.38 1.03 USD |
+1.79
|
CN¥13.91B 1.93B USD | CN¥67.14M 9.34M USD | CN¥7.20 1 USD | CN¥7.46 1.04 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.79 -0.1 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.02 0.7 USD |
-0.2
|
CN¥13.82B 1.92B USD | CN¥28.22M 3.92M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.00 1.81 USD |
-2.48
|
CN¥12.37B 1.72B USD | CN¥22.89M 3.18M USD | CN¥12.85 1.79 USD | CN¥13.38 1.86 USD | CN¥12.37B 1.72B USD | 216.66 | CN¥0.06 0.008 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.50 0.9 USD |
-1.07
|
CN¥11.99B 1.67B USD | CN¥33.16M 4.61M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.76 0.66 USD |
-0.21
|
CN¥11.92B 1.66B USD | CN¥26.95M 3.75M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥11.92B 1.66B USD | 15.35 | CN¥0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.29
|
$1.56B — | $472.41K — | $0.23 — | $0.23 — | $1.56B — | 0 | -$0.14 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.84 0.39 USD |
0
|
CN¥11.19B 1.56B USD | CN¥36.92M 5.13M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.26
|
$1.54B — | $383.38K — | $0.75 — | $0.76 — | $1.54B — | 6.30 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.17 1.55 USD |
-0.62
|
CN¥10.96B 1.52B USD | CN¥6.40M 889.5K USD | CN¥11.17 1.55 USD | CN¥11.30 1.57 USD | CN¥10.96B 1.52B USD | 13.14 | CN¥0.85 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥10.95B 1.52B USD | CN¥24.54M 3.41M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥10.95B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.74 0.38 USD |
+10.04
|
CN¥10.72B 1.49B USD | CN¥59.25M 8.24M USD | CN¥2.74 0.38 USD | CN¥2.74 0.38 USD | CN¥10.72B 1.49B USD | 0 | -CN¥3.18 -0.4 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.00 0.7 USD |
-0.2
|
CN¥10.38B 1.44B USD | CN¥25.64M 3.57M USD | CN¥4.98 0.69 USD | CN¥5.07 0.7 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | CN¥4.64 0.65 USD |
-9.55
|
CN¥10.16B 1.41B USD | CN¥140.61M 19.55M USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.99 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.67 1.07 USD |
-5.54
|
CN¥9.15B 1.27B USD | CN¥29.27M 4.07M USD | CN¥7.67 1.07 USD | CN¥8.07 1.12 USD | CN¥9.15B 1.27B USD | 21.91 | CN¥0.35 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+0.55
|
$1.27B — | $745.00K — | $0.18 — | $0.19 — | $1.27B — | 0 | $0.00 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.00 0.83 USD |
+0.67
|
CN¥9.05B 1.26B USD | CN¥23.66M 3.29M USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.92 0.55 USD |
0
|
CN¥8.74B 1.21B USD | CN¥21.25M 2.95M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.99 1.11 USD |
+0.13
|
CN¥8.12B 1.13B USD | CN¥12.92M 1.8M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥8.12B 1.13B USD | 38.04 | CN¥0.21 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.61 0.78 USD |
-1.06
|
CN¥8.11B 1.13B USD | CN¥9.64M 1.34M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥8.11B 1.13B USD | 37.39 | CN¥0.15 0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.28 0.32 USD |
+2.7
|
CN¥7.45B 1.04B USD | CN¥132.20M 18.38M USD | CN¥2.21 0.31 USD | CN¥2.34 0.33 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.13 0.85 USD |
+0.16
|
CN¥7.06B 981.29M USD | CN¥28.78M 4M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥7.06B 981.29M USD | 102.16 | CN¥0.06 0.008 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥5.06 0.7 USD |
+3.9
|
CN¥7.04B 979.12M USD | CN¥163.57M 22.74M USD | CN¥4.78 0.66 USD | CN¥5.15 0.72 USD | CN¥7.04B 979.12M USD | 0 | -CN¥0.38 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.06 0.29 USD |
+1.48
|
CN¥6.07B 844.08M USD | CN¥53.98M 7.51M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥6.07B 844.08M USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥5.92B 823.39M USD | CN¥17.52M 2.44M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.07 1.12 USD |
+1.51
|
CN¥5.65B 786.02M USD | CN¥25.79M 3.59M USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥5.65B 786.02M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥5.33B 740.5M USD | CN¥41.84M 5.82M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥5.33B 740.5M USD | 0 | -CN¥0.32 -0.04 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.28 0.46 USD |
+0.92
|
CN¥5.26B 730.74M USD | CN¥63.86M 8.88M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥5.26B 730.74M USD | 0 | -CN¥0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.12 0.43 USD |
-0.64
|
CN¥4.68B 650.59M USD | CN¥57.48M 7.99M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥4.68B 650.59M USD | 0 | -CN¥1.02 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+1.07
|
CN¥4.55B 632.06M USD | CN¥9.66M 1.34M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥4.45B 618.43M USD | CN¥38.09M 5.3M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.45B 618.43M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
+0.2
|
CN¥4.30B 597.46M USD | CN¥16.57M 2.3M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.19B 582.39M USD | CN¥13.07M 1.82M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥4.19B 582.39M USD | 25.91 | CN¥0.24 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.71 0.65 USD |
0
|
CN¥4.02B 558.93M USD | CN¥13.94M 1.94M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥4.02B 558.93M USD | 117.75 | CN¥0.04 0.005 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥4.02B 558.36M USD | CN¥18.12M 2.52M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.02B 558.36M USD | 0 | -CN¥0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥5.19 0.72 USD |
+4.22
|
CN¥3.84B 534.57M USD | CN¥53.59M 7.45M USD | CN¥4.91 0.68 USD | CN¥5.28 0.73 USD | CN¥3.84B 534.57M USD | 0 | -CN¥1.13 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
0
|
CN¥3.59B 498.92M USD | CN¥7.71M 1.07M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥3.38B 469.87M USD | CN¥115.23M 16.02M USD | CN¥3.82 0.53 USD | CN¥4.00 0.56 USD | CN¥3.38B 469.87M USD | 0 | -CN¥0.97 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.79 0.53 USD |
+1.88
|
CN¥3.28B 455.37M USD | CN¥13.81M 1.92M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥3.28B 455.37M USD | 0 | -CN¥1.55 -0.2 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥3.14B 436.53M USD | CN¥24.28M 3.38M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.14B 436.53M USD | 0 | -CN¥0.71 -0.09 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.71 0.38 USD |
+1.5
|
CN¥3.00B 416.64M USD | CN¥32.73M 4.55M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥3.00B 416.64M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.34 0.88 USD |
+1.12
|
CN¥3.00B 416.53M USD | CN¥8.27M 1.15M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.00B 416.53M USD | 48.76 | CN¥0.13 0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.33 0.46 USD |
+1.52
|
CN¥2.76B 384.3M USD | CN¥22.20M 3.09M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.76B 384.3M USD | 0 | -CN¥0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.53 0.77 USD |
+1.65
|
CN¥2.50B 348.22M USD | CN¥7.38M 1.03M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥2.50B 348.22M USD | 0 | -CN¥0.60 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥2.46B 342.55M USD | CN¥3.72M 517.91K USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥2.46B 342.55M USD | 20.82 | CN¥0.63 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}