$2.24T
Tổng vốn hoá thị trường
$66.67B
Tổng khối lượng
BTC 55.97%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.56 0.67 USD
-1.51
CN¥54.59B 8.05B USD CN¥64.80M 9.56M USD CN¥4.54 0.67 USD CN¥4.65 0.69 USD CN¥54.59B 8.05B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥34.22 5.05 USD
+1.91
CN¥53.00B 7.82B USD CN¥18.95M 2.8M USD CN¥33.13 4.89 USD CN¥34.63 5.11 USD CN¥53.00B 7.82B USD 69.83 CN¥0.49 0.07 USD
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥20.51 3.03 USD
+5.18
CN¥39.85B 5.88B USD CN¥161.65M 23.85M USD CN¥19.21 2.83 USD CN¥21.12 3.12 USD CN¥39.85B 5.88B USD 0 -CN¥0.39 -0.05 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.31 0.93 USD
-1.1
CN¥31.77B 4.69B USD CN¥5.56M 820.14K USD CN¥6.29 0.93 USD CN¥6.41 0.95 USD CN¥31.77B 4.69B USD 39.43 CN¥0.16 0.02 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.69 0.4 USD
-1.47
CN¥30.73B 4.53B USD CN¥58.42M 8.62M USD CN¥2.67 0.39 USD CN¥2.74 0.4 USD CN¥30.73B 4.53B USD 134.50 CN¥0.02 0.002 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥2.81 0.41 USD
-0.71
CN¥23.91B 3.53B USD CN¥63.52M 9.37M USD CN¥2.79 0.41 USD CN¥2.85 0.42 USD CN¥23.91B 3.53B USD 140.50 CN¥0.02 0.002 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥10.43 1.54 USD
+0.68
CN¥23.53B 3.47B USD CN¥12.95M 1.91M USD CN¥10.27 1.52 USD CN¥10.67 1.57 USD CN¥23.53B 3.47B USD 33.64 CN¥0.31 0.05 USD
cn China World Trade Center Co., Ltd. 600007.SS CN CN¥19.49 2.88 USD
+0.26
CN¥19.63B 2.9B USD CN¥888.30K 131.07K USD CN¥19.25 2.84 USD CN¥19.68 2.9 USD CN¥19.63B 2.9B USD 16.51 CN¥1.18 0.17 USD
cn Shanghai Lingang Holdings Co.,Ltd. 600848.SS CN CN¥7.43 1.1 USD
-1.46
CN¥18.74B 2.77B USD CN¥4.15M 612K USD CN¥7.43 1.1 USD CN¥7.60 1.12 USD CN¥18.74B 2.77B USD 20.63 CN¥0.36 0.05 USD
cn Greenland Holdings Corporation Limited 600606.SS CN CN¥1.23 0.18 USD
-1.6
CN¥17.29B 2.55B USD CN¥65.36M 9.64M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥17.29B 2.55B USD 0 -CN¥1.84 -0.2 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.35 1.08 USD
-0.54
CN¥12.72B 1.88B USD CN¥7.47M 1.1M USD CN¥7.33 1.08 USD CN¥7.43 1.1 USD CN¥12.72B 1.88B USD 7.20 CN¥1.02 0.15 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.08 0.31 USD
-0.96
CN¥12.58B 1.86B USD CN¥18.00M 2.66M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥12.58B 1.86B USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.36
-0.82
$1.83B $142.50K $0.36 $0.37 $1.83B 18.19 $0.02
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥12.93 1.91 USD
+3.44
CN¥12.30B 1.82B USD CN¥42.76M 6.31M USD CN¥12.24 1.81 USD CN¥13.55 2 USD CN¥12.30B 1.82B USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.37 1.38 USD
-0.74
CN¥10.52B 1.55B USD CN¥1.61M 237.3K USD CN¥9.35 1.38 USD CN¥9.46 1.4 USD CN¥10.52B 1.55B USD 9.96 CN¥0.94 0.14 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.57
-1.38
$1.44B $126.80K $0.56 $0.58 $1.44B 11.40 $0.05
cn Gemdale Corporation 600383.SS CN CN¥2.10 0.31 USD
-1.41
CN¥9.48B 1.4B USD CN¥39.87M 5.88M USD CN¥2.08 0.31 USD CN¥2.15 0.32 USD CN¥9.48B 1.4B USD 0 -CN¥2.94 -0.4 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥4.02 0.59 USD
-4.75
CN¥9.35B 1.38B USD CN¥71.09M 10.49M USD CN¥4.00 0.59 USD CN¥4.55 0.67 USD CN¥9.35B 1.38B USD 67.00 CN¥0.06 0.008 USD
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.04 0.3 USD
-1.92
CN¥8.88B 1.31B USD CN¥19.94M 2.94M USD CN¥2.04 0.3 USD CN¥2.09 0.31 USD CN¥8.88B 1.31B USD 0 -CN¥5.53 -0.8 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.49 0.51 USD
-1.13
CN¥8.74B 1.29B USD CN¥11.66M 1.72M USD CN¥3.48 0.51 USD CN¥3.55 0.52 USD CN¥8.74B 1.29B USD 31.72 CN¥0.11 0.02 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.28 0.48 USD
-0.91
CN¥8.46B 1.25B USD CN¥84.86M 12.52M USD CN¥3.25 0.48 USD CN¥3.52 0.52 USD CN¥8.46B 1.25B USD 0 -CN¥2.52 -0.3 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥4.32 0.64 USD
-1.82
CN¥8.14B 1.2B USD CN¥14.50M 2.14M USD CN¥4.30 0.63 USD CN¥4.42 0.65 USD CN¥8.14B 1.2B USD 0 -CN¥0.48 -0.07 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥3.92 0.58 USD
-2.24
CN¥8.14B 1.2B USD CN¥16.77M 2.47M USD CN¥3.91 0.58 USD CN¥4.03 0.59 USD CN¥8.14B 1.2B USD 0 -CN¥0.23 -0.03 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥2.38 0.35 USD
+3.91
CN¥7.78B 1.15B USD CN¥103.63M 15.29M USD CN¥2.25 0.33 USD CN¥2.41 0.36 USD CN¥7.78B 1.15B USD 0 -CN¥0.03 -0.004 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.63 0.98 USD
+0.76
CN¥7.63B 1.13B USD CN¥18.84M 2.78M USD CN¥6.53 0.96 USD CN¥6.82 1.01 USD CN¥7.63B 1.13B USD 66.29 CN¥0.10 0.01 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥10.28 1.52 USD
-0.58
CN¥7.62B 1.12B USD CN¥7.48M 1.1M USD CN¥10.03 1.48 USD CN¥10.48 1.55 USD CN¥7.62B 1.12B USD 0 -CN¥1.91 -0.2 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.21 0.77 USD
-0.38
CN¥7.53B 1.11B USD CN¥4.07M 600.97K USD CN¥5.12 0.76 USD CN¥5.31 0.78 USD CN¥7.53B 1.11B USD 40.07 CN¥0.13 0.02 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥3.91 0.58 USD
-1.26
CN¥7.32B 1.08B USD CN¥5.02M 740.37K USD CN¥3.89 0.57 USD CN¥3.99 0.59 USD CN¥7.32B 1.08B USD 0 -CN¥0.19 -0.02 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.18 0.47 USD
+0.95
CN¥7.09B 1.05B USD CN¥13.29M 1.96M USD CN¥3.11 0.46 USD CN¥3.25 0.48 USD CN¥7.09B 1.05B USD 0 -CN¥1.65 -0.2 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥3.55 0.52 USD
-0.84
CN¥6.55B 966.17M USD CN¥7.35M 1.08M USD CN¥3.51 0.52 USD CN¥3.64 0.54 USD CN¥6.55B 966.17M USD 0 -CN¥0.36 -0.05 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.28 0.34 USD
-1.3
CN¥6.50B 959.39M USD CN¥14.60M 2.15M USD CN¥2.27 0.33 USD CN¥2.35 0.35 USD CN¥6.50B 959.39M USD 0 -CN¥2.86 -0.4 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.27 0.33 USD
-0.87
CN¥6.25B 921.78M USD CN¥33.63M 4.96M USD CN¥2.25 0.33 USD CN¥2.33 0.34 USD CN¥6.25B 921.78M USD 0 -CN¥3.90 -0.5 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
+0.53
$858.65M $182.09K $0.76 $0.76 $858.65M 5.46 $0.14
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.27 0.78 USD
-1.31
CN¥5.36B 790.46M USD CN¥4.90M 722.41K USD CN¥5.21 0.77 USD CN¥5.38 0.79 USD CN¥5.36B 790.46M USD 32.93 CN¥0.16 0.02 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.59 0.23 USD
-1.24
CN¥5.35B 789.9M USD CN¥14.68M 2.17M USD CN¥1.59 0.23 USD CN¥1.63 0.24 USD CN¥5.35B 789.9M USD 0 -CN¥0.84 -0.1 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.36 0.64 USD
-2.02
CN¥5.13B 756.49M USD CN¥6.26M 924.26K USD CN¥4.34 0.64 USD CN¥4.48 0.66 USD CN¥5.13B 756.49M USD 31.14 CN¥0.14 0.02 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.06 0.3 USD
0
CN¥4.83B 713.09M USD CN¥18.44M 2.72M USD CN¥2.04 0.3 USD CN¥2.12 0.31 USD CN¥4.83B 713.09M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.17 0.47 USD
-1.55
CN¥4.65B 685.59M USD CN¥7.84M 1.16M USD CN¥3.15 0.46 USD CN¥3.25 0.48 USD CN¥4.65B 685.59M USD 13.78 CN¥0.23 0.03 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.17 0.17 USD
-0.85
CN¥4.56B 672.11M USD CN¥33.69M 4.97M USD CN¥1.14 0.17 USD CN¥1.20 0.18 USD CN¥4.56B 672.11M USD 0 -CN¥5.62 -0.8 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.70 0.84 USD
-0.7
CN¥3.99B 589.14M USD CN¥3.66M 539.76K USD CN¥5.60 0.83 USD CN¥5.84 0.86 USD CN¥3.99B 589.14M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥7.97 1.18 USD
-0.38
CN¥3.77B 555.64M USD CN¥6.27M 925.84K USD CN¥7.82 1.15 USD CN¥8.14 1.2 USD CN¥3.77B 555.64M USD 0 -CN¥0.34 -0.05 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.67 0.39 USD
-2.55
CN¥3.72B 548.25M USD CN¥16.75M 2.47M USD CN¥2.63 0.39 USD CN¥2.77 0.41 USD CN¥3.72B 548.25M USD 0 CN¥0.00 0 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥8.00 1.18 USD
+7.09
CN¥3.62B 534.57M USD CN¥22.74M 3.35M USD CN¥7.60 1.12 USD CN¥8.05 1.19 USD CN¥3.62B 534.57M USD 0 -CN¥2.50 -0.3 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.22
-4
$502.19M $331.16K $0.21 $0.23 $502.19M 21.60 $0.01
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥2.92 0.43 USD
-1.68
CN¥3.23B 476.54M USD CN¥9.10M 1.34M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥3.23B 476.54M USD 48.66 CN¥0.06 0.008 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥1.98 0.29 USD
-1
CN¥3.17B 468.1M USD CN¥17.96M 2.65M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥3.17B 468.1M USD 0 -CN¥0.05 -0.007 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.79 0.41 USD
-0.36
CN¥3.08B 455.17M USD CN¥34.67M 5.12M USD CN¥2.70 0.4 USD CN¥2.85 0.42 USD CN¥3.08B 455.17M USD 0 -CN¥1.06 -0.1 USD
Jiangsu Phoenix Property Investment Company Limited Jiangsu Phoenix Property Investment Company Limited 600716.SS CN CN¥3.29 0.49 USD
-1.5
CN¥3.08B 454.39M USD CN¥3.14M 462.94K USD CN¥3.26 0.48 USD CN¥3.38 0.5 USD CN¥3.08B 454.39M USD 0 -CN¥0.45 -0.06 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.56 0.53 USD
0
CN¥3.01B 443.43M USD CN¥8.10M 1.2M USD CN¥3.53 0.52 USD CN¥3.69 0.54 USD CN¥3.01B 443.43M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥4.36 0.64 USD
-2.02
CN¥2.94B 433.2M USD CN¥5.57M 821.76K USD CN¥4.34 0.64 USD CN¥4.49 0.66 USD CN¥2.94B 433.2M USD 22.94 CN¥0.19 0.03 USD
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥1.93 0.28 USD
-2.03
CN¥2.89B 427.06M USD CN¥11.27M 1.66M USD CN¥1.93 0.28 USD CN¥2.00 0.3 USD CN¥2.89B 427.06M USD 0 -CN¥0.92 -0.1 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥5.90 0.87 USD
-2.8
CN¥2.70B 397.73M USD CN¥9.11M 1.34M USD CN¥5.86 0.86 USD CN¥6.20 0.91 USD CN¥2.70B 397.73M USD 0 -CN¥0.77 -0.1 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥3.86 0.57 USD
-1.28
CN¥2.65B 391.08M USD CN¥4.09M 603.57K USD CN¥3.81 0.56 USD CN¥3.97 0.59 USD CN¥2.65B 391.08M USD 386.00 CN¥0.01 0.001 USD
cn Tande Co., Ltd. 600665.SS CN CN¥2.94 0.43 USD
-3.92
CN¥2.54B 374.85M USD CN¥12.56M 1.85M USD CN¥2.89 0.43 USD CN¥3.06 0.45 USD CN¥2.54B 374.85M USD 0 -CN¥1.62 -0.2 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.44 0.21 USD
-0.69
CN¥2.31B 341.16M USD CN¥19.11M 2.82M USD CN¥1.42 0.21 USD CN¥1.50 0.22 USD CN¥2.31B 341.16M USD 0 -CN¥0.17 -0.02 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.29 0.34 USD
-1.72
CN¥2.03B 298.9M USD CN¥8.29M 1.22M USD CN¥2.28 0.34 USD CN¥2.37 0.35 USD CN¥2.03B 298.9M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
-0.63
$294.11M $310.50K $0.16 $0.16 $294.11M 0 -$0.03
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥1.88 0.28 USD
-2.08
CN¥1.97B 291.26M USD CN¥10.49M 1.55M USD CN¥1.86 0.27 USD CN¥1.94 0.29 USD CN¥1.97B 291.26M USD 0 -CN¥1.82 -0.2 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.22 0.33 USD
-0.89
CN¥1.84B 271.87M USD CN¥9.70M 1.43M USD CN¥2.19 0.32 USD CN¥2.29 0.34 USD CN¥1.84B 271.87M USD 0 -CN¥0.33 -0.04 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.45 1.39 USD
-2.07
CN¥1.77B 261.82M USD CN¥1.45M 213.98K USD CN¥9.35 1.38 USD CN¥9.75 1.44 USD CN¥1.77B 261.82M USD 14.76 CN¥0.64 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency