Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (70)
Shanghai (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.76 1.22 USD |
-1.13
|
$104.86B 14.58B USD | $194.34M 27.02M USD | $8.68 1.21 USD | $9.14 1.27 USD | $104.86B 14.58B USD | 15.64 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $15.5 2.16 USD |
-1.52
|
$85B 11.82B USD | $45.25M 6.29M USD | $15.42 2.14 USD | $15.89 2.21 USD | $85B 11.82B USD | 26.72 | $0.58 0.08 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $26.08 3.63 USD |
+2.48
|
$40.39B 5.62B USD | $49.42M 6.87M USD | $25.38 3.53 USD | $27.04 3.76 USD | $40.39B 5.62B USD | 41.39 | $0.63 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
-0.28
|
$40.33B 5.61B USD | $35.4M 4.92M USD | $3.52 0.49 USD | $3.56 0.49 USD | $40.33B 5.61B USD | 88.25 | $0.04 0.005 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.14
|
$5.49B — | $478.2K — | $0.44 — | $0.45 — | $5.49B — | 11.07 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
-0.33
|
$39.42B 5.48B USD | $12.98M 1.81M USD | $9.11 1.27 USD | $9.43 1.31 USD | $39.42B 5.48B USD | 30.43 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.68 1.9 USD |
-2.29
|
$30.86B 4.29B USD | $33.67M 4.68M USD | $13.63 1.9 USD | $14.51 2.02 USD | $30.86B 4.29B USD | 41.45 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+1.1
|
$25.72B 3.58B USD | $122.61M 17.05M USD | $1.8 0.25 USD | $1.89 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.85 1.37 USD |
-0.1
|
$24.13B 3.36B USD | $8.8M 1.22M USD | $9.82 1.37 USD | $9.97 1.39 USD | $24.13B 3.36B USD | 22.90 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.31B — | $49.6K — | $0.5799 — | $0.5899 — | $3.31B — | 9.80 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.78 0.39 USD |
+0.36
|
$23.65B 3.29B USD | $99.51M 13.84M USD | $2.77 0.39 USD | $2.85 0.4 USD | $23.65B 3.29B USD | 14.63 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.48 3.13 USD |
-0.62
|
$22.64B 3.15B USD | $1.89M 262.1K USD | $22.46 3.12 USD | $22.81 3.17 USD | $22.64B 3.15B USD | 17.98 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.76 0.66 USD |
-4.42
|
$21.49B 2.99B USD | $274.82M 38.21M USD | $4.73 0.66 USD | $5.21 0.72 USD | $21.49B 2.99B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.81 0.39 USD |
-1.06
|
$16.99B 2.36B USD | $27.67M 3.85M USD | $2.79 0.39 USD | $2.9 0.4 USD | $16.99B 2.36B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.52 2.85 USD |
-1.96
|
$16.07B 2.23B USD | $11.3M 1.57M USD | $20.49 2.85 USD | $21.02 2.92 USD | $16.07B 2.23B USD | 18.00 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.28 0.73 USD |
-0.94
|
$14.53B 2.02B USD | $61.4M 8.54M USD | $5.28 0.73 USD | $5.51 0.77 USD | $14.53B 2.02B USD | 15.08 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.76 2.05 USD |
+2.86
|
$13.74B 1.91B USD | $15.64M 2.18M USD | $14.3 1.99 USD | $14.95 2.08 USD | $13.74B 1.91B USD | 0 | -$0.05 -0.006 USD | |
| NANJING GAOKE 600064.SS | $7.47 1.04 USD |
-0.13
|
$12.93B 1.8B USD | $23.45M 3.26M USD | $7.45 1.04 USD | $7.6 1.06 USD | $12.93B 1.8B USD | 6.85 | $1.09 0.15 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.49 0.62 USD |
-2.39
|
$12.8B 1.78B USD | $57.35M 7.97M USD | $4.48 0.62 USD | $4.74 0.66 USD | $12.8B 1.78B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.95B 1.66B USD | $21.63M 3.01M USD | $3.03 0.42 USD | $3.12 0.43 USD | $11.95B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.7 0.65 USD |
-6
|
$11.89B 1.65B USD | $122.24M 17M USD | $4.69 0.65 USD | $5.14 0.71 USD | $11.89B 1.65B USD | 46.99 | $0.1 0.01 USD | |
| GREE REAL ESTATE 600185.SS | $6.23 0.87 USD |
+0.16
|
$11.74B 1.63B USD | $31.24M 4.34M USD | $6.19 0.86 USD | $6.34 0.88 USD | $11.74B 1.63B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-0.18
|
$11.1B 1.54B USD | $8.75M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $11.1B 1.54B USD | 12.59 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.76
|
$1.54B — | $192.87K — | $0.79 — | $0.8 — | $1.54B — | 6.65 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.43 0.76 USD |
-1.09
|
$10.41B 1.45B USD | $41.25M 5.74M USD | $5.42 0.75 USD | $5.63 0.78 USD | $10.41B 1.45B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.9 0.68 USD |
-2.58
|
$10.17B 1.41B USD | $86.99M 12.09M USD | $4.88 0.68 USD | $5.27 0.73 USD | $10.17B 1.41B USD | 0 | -$0.55 -0.07 USD | |
| CHINA FORTUNE 600340.SS | $2.26 0.31 USD |
-0.88
|
$8.85B 1.23B USD | $129.15M 17.96M USD | $2.26 0.31 USD | $2.36 0.33 USD | $8.85B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
-4.97
|
$8.66B 1.2B USD | $15.99M 2.22M USD | $7.26 1.01 USD | $7.4 1.03 USD | $8.66B 1.2B USD | 23.41 | $0.31 0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
-0.22
|
$8.62B 1.2B USD | $7.19M 1M USD | $9.06 1.26 USD | $9.29 1.29 USD | $8.62B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| FREDA 600223.SS | $7.55 1.05 USD |
-3.08
|
$7.68B 1.07B USD | $22.92M 3.19M USD | $7.52 1.05 USD | $7.79 1.08 USD | $7.68B 1.07B USD | 31.45 | $0.24 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.3 0.46 USD |
+2.48
|
$7.35B 1.02B USD | $53.36M 7.42M USD | $3.2 0.44 USD | $3.47 0.48 USD | $7.35B 1.02B USD | 0 | -$0.16 -0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.75
|
$1.02B — | $248.25K — | $0.23 — | $0.2399 — | $1.02B — | 0 | -$0.01 — | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
-0.96
|
$7.22B 1B USD | $44.12M 6.13M USD | $3.1 0.43 USD | $3.25 0.45 USD | $7.22B 1B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.72 0.66 USD |
+0.85
|
$7.18B 998.92M USD | $20.48M 2.85M USD | $4.66 0.65 USD | $4.85 0.67 USD | $7.18B 998.92M USD | 236.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$977.4M — | $577.98K — | $0.16 — | $0.16 — | $977.4M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
0
|
$6.75B 938.44M USD | $11.99M 1.67M USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.75B 938.44M USD | 31.13 | $0.15 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
+0.81
|
$6.42B 893.09M USD | $43.26M 6.02M USD | $2.46 0.34 USD | $2.65 0.37 USD | $6.42B 893.09M USD | 0 | -$3.24 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.54 0.77 USD |
0
|
$6.38B 886.84M USD | $22.62M 3.15M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.38B 886.84M USD | 138.50 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-0.31
|
$6.01B 836.1M USD | $15.74M 2.19M USD | $3.25 0.45 USD | $3.4 0.47 USD | $6.01B 836.1M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+0.56
|
$5.82B 808.93M USD | $45.89M 6.38M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.82B 808.93M USD | 89.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-4.38
|
$5.44B 756.13M USD | $75.15M 10.45M USD | $3.69 0.51 USD | $3.88 0.54 USD | $5.44B 756.13M USD | 37.10 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.76
|
$5.08B 706.56M USD | $32.39M 4.5M USD | $1.7 0.24 USD | $1.77 0.25 USD | $5.08B 706.56M USD | 0 | -$0.84 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.75 0.94 USD |
+3.21
|
$4.73B 657.45M USD | $26.79M 3.72M USD | $6.54 0.91 USD | $6.95 0.97 USD | $4.73B 657.45M USD | 135.00 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.09 0.43 USD |
+1.31
|
$4.63B 644.33M USD | $133.71M 18.59M USD | $3.01 0.42 USD | $3.31 0.46 USD | $4.63B 644.33M USD | 0 | -$1.15 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.82 0.25 USD |
+1.68
|
$4.27B 593.7M USD | $43.39M 6.03M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.27B 593.7M USD | 0 | -$0.77 -0.1 USD | |
| PASLIN 600215.SS | $9.1 1.27 USD |
+1.56
|
$4.21B 585.83M USD | $23.22M 3.23M USD | $8.73 1.21 USD | $9.27 1.29 USD | $4.21B 585.83M USD | 47.89 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
0
|
$4.16B 578.24M USD | $86.05M 11.96M USD | $2.55 0.35 USD | $2.67 0.37 USD | $4.16B 578.24M USD | 0 | -$0.02 -0.002 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
-1.98
|
$3.96B 550.29M USD | $71.04M 9.88M USD | $2.46 0.34 USD | $2.58 0.36 USD | $3.96B 550.29M USD | 82.33 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.23 0.73 USD |
0
|
$3.52B 489.69M USD | $7.55M 1.05M USD | $5.21 0.72 USD | $5.37 0.75 USD | $3.52B 489.69M USD | 104.59 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
+1.23
|
$3.46B 481.26M USD | $3.85M 534.66K USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.46B 481.26M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
+0.63
|
$3.27B 454.47M USD | $6.26M 869.79K USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.3 0.32 USD |
-1.29
|
$3.2B 445.06M USD | $20.52M 2.85M USD | $2.3 0.32 USD | $2.38 0.33 USD | $3.2B 445.06M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.39 0.47 USD |
+1.19
|
$3.17B 441.22M USD | $15.16M 2.11M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.17B 441.22M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.63 0.5 USD |
-1.09
|
$3.1B 430.77M USD | $41.99M 5.84M USD | $3.59 0.5 USD | $3.75 0.52 USD | $3.1B 430.77M USD | 181.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.91 0.54 USD |
+1.3
|
$2.9B 402.73M USD | $16.27M 2.26M USD | $3.84 0.53 USD | $4.05 0.56 USD | $2.9B 402.73M USD | 0 | -$1.86 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $2.96 0.41 USD |
+1.37
|
$2.56B 355.65M USD | $23.52M 3.27M USD | $2.89 0.4 USD | $3.15 0.44 USD | $2.56B 355.65M USD | 0 | -$0.34 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.31 0.32 USD |
+0.87
|
$2.55B 355.14M USD | $42.29M 5.88M USD | $2.27 0.32 USD | $2.39 0.33 USD | $2.55B 355.14M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.39 0.75 USD |
-1.82
|
$2.55B 354.11M USD | $29.79M 4.14M USD | $5.38 0.75 USD | $5.7 0.79 USD | $2.55B 354.11M USD | 179.66 | $0.03 0.004 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.25 0.31 USD |
+0.9
|
$2.36B 328.49M USD | $27.76M 3.86M USD | $2.23 0.31 USD | $2.32 0.32 USD | $2.36B 328.49M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.47 0.34 USD |
-1.59
|
$2.19B 303.82M USD | $15.25M 2.12M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.19B 303.82M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.5 0.35 USD |
+3.73
|
$2.08B 288.52M USD | $67.97M 9.45M USD | $2.41 0.34 USD | $2.65 0.37 USD | $2.08B 288.52M USD | 0 | -$0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.23 0.59 USD |
0
|
$1.92B 266.36M USD | $9.56M 1.33M USD | $4.18 0.58 USD | $4.36 0.61 USD | $1.92B 266.36M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.17 1.41 USD |
+1.09
|
$1.91B 265.53M USD | $8.55M 1.19M USD | $10.06 1.4 USD | $10.6 1.47 USD | $1.91B 265.53M USD | 84.75 | $0.12 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}