$3.41T
Tổng vốn hoá thị trường
$120.44B
Tổng khối lượng
BTC 60.34%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.27 1.15 USD
+0.24
$99B 13.76B USD $74.66M 10.38M USD $8.19 1.14 USD $8.29 1.15 USD $99B 13.76B USD 21.20 $0.39 0.05 USD
COMMODITIES CITY  600415.SS $16.99 2.36 USD
+1.68
$93.17B 12.95B USD $40.9M 5.69M USD $16.31 2.27 USD $17.04 2.37 USD $93.17B 12.95B USD 29.29 $0.58 0.08 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.53 0.49 USD
+0.28
$40.33B 5.61B USD $36.63M 5.09M USD $3.5 0.49 USD $3.55 0.49 USD $40.33B 5.61B USD 117.66 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.44 3.54 USD
+0.71
$39.4B 5.48B USD $10.74M 1.49M USD $25.15 3.5 USD $25.49 3.54 USD $39.4B 5.48B USD 34.84 $0.73 0.1 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.85 1.23 USD
-1.56
$38.28B 5.32B USD $6.02M 837.69K USD $8.81 1.22 USD $9.04 1.26 USD $38.28B 5.32B USD 29.50 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.44
-0.68
$5.31B $306.25K $0.4299 $0.44 $5.31B 10.90 $0.04
Seazen Holdings Co., Ltd  601155.SS $12.7 1.77 USD
+0.95
$28.65B 3.98B USD $8.43M 1.17M USD $12.5 1.74 USD $12.78 1.78 USD $28.65B 3.98B USD 35.27 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
-0.58
$24.03B 3.34B USD $52.96M 7.36M USD $1.7 0.24 USD $1.73 0.24 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
QUZHOU DEVELOPMENT  600208.SS $2.61 0.36 USD
0
$22.21B 3.09B USD $43.93M 6.11M USD $2.6 0.36 USD $2.62 0.36 USD $22.21B 3.09B USD 20.07 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.03 1.26 USD
0
$22.16B 3.08B USD $6.02M 837.69K USD $8.98 1.25 USD $9.06 1.26 USD $22.16B 3.08B USD 21.50 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.34
$3.07B $16.72K $0.5899 $0.5899 $3.07B 9.78 $0.06
CHINA WORLD TRADE  600007.SS $21.33 2.97 USD
-1.84
$21.49B 2.99B USD $2.94M 409.32K USD $21.32 2.96 USD $21.79 3.03 USD $21.49B 2.99B USD 17.34 $1.23 0.17 USD
GEMDALE  600383.SS $4.11 0.57 USD
+0.24
$18.55B 2.58B USD $50.18M 6.98M USD $4.09 0.57 USD $4.15 0.58 USD $18.55B 2.58B USD 0 -$1.44 -0.2 USD
China Enterprise Company Limited  600675.SS $2.82 0.39 USD
-1.74
$17.05B 2.37B USD $26.6M 3.7M USD $2.8 0.39 USD $2.9 0.4 USD $17.05B 2.37B USD 40.28 $0.07 0.009 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.36 2.69 USD
-0.36
$15.16B 2.11B USD $6.58M 914.65K USD $19.29 2.68 USD $19.43 2.7 USD $15.16B 2.11B USD 18.26 $1.06 0.15 USD
HUAFA  600325.SS $5.02 0.7 USD
-0.59
$13.82B 1.92B USD $21.63M 3.01M USD $5.01 0.7 USD $5.06 0.7 USD $13.82B 1.92B USD 17.31 $0.29 0.04 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.91 1.93 USD
-0.36
$12.95B 1.8B USD $6.69M 929.7K USD $13.78 1.92 USD $14.09 1.96 USD $12.95B 1.8B USD 126.45 $0.11 0.02 USD
NANJING GAOKE  600064.SS $7.45 1.04 USD
-0.13
$12.89B 1.79B USD $9.86M 1.37M USD $7.43 1.03 USD $7.52 1.05 USD $12.89B 1.79B USD 6.83 $1.09 0.15 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.66 0.93 USD
+6.56
$12.55B 1.75B USD $61.74M 8.58M USD $6.19 0.86 USD $6.88 0.96 USD $12.55B 1.75B USD 0 -$0.86 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.09 0.57 USD
-0.97
$11.66B 1.62B USD $14.97M 2.08M USD $4.08 0.57 USD $4.17 0.58 USD $11.66B 1.62B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.85 0.4 USD
-0.35
$11.23B 1.56B USD $12.83M 1.78M USD $2.84 0.39 USD $2.88 0.4 USD $11.23B 1.56B USD 0 -$0.8 -0.1 USD
CHINA FORTUNE  600340.SS $2.83 0.39 USD
+10.12
$11.08B 1.54B USD $212.61M 29.56M USD $2.59 0.36 USD $2.83 0.39 USD $11.08B 1.54B USD 0 -$1.44 -0.2 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.31 0.6 USD
+0.23
$10.9B 1.52B USD $19.99M 2.78M USD $4.28 0.6 USD $4.36 0.61 USD $10.9B 1.52B USD 39.18 $0.11 0.02 USD
WANTONG DEVELOPMENT  600246.SS $5.5 0.76 USD
-0.18
$10.54B 1.47B USD $19.68M 2.74M USD $5.46 0.76 USD $5.54 0.77 USD $10.54B 1.47B USD 0 -$0.23 -0.03 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.51 1.46 USD
-0.66
$10.5B 1.46B USD $4.65M 646.16K USD $10.49 1.46 USD $10.61 1.48 USD $10.5B 1.46B USD 13.47 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8
+0.25
$1.46B $94K $0.8 $0.8 $1.46B 7.23 $0.11
URBAN CONS DEV  600266.SS $4.38 0.61 USD
+0.92
$9.09B 1.26B USD $30.76M 4.28M USD $4.34 0.6 USD $4.4 0.61 USD $9.09B 1.26B USD 0 -$0.37 -0.05 USD
FREDA  600223.SS $8.42 1.17 USD
+3.82
$8.56B 1.19B USD $133.29M 18.53M USD $8.41 1.17 USD $8.92 1.24 USD $8.56B 1.19B USD 36.60 $0.23 0.03 USD
Guanghui Logistics Co.Ltd  600603.SS $7.17 1 USD
-0.97
$8.56B 1.19B USD $3.04M 422.93K USD $7.13 0.99 USD $7.26 1.01 USD $8.56B 1.19B USD 16.29 $0.44 0.06 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.82 1.23 USD
-1.45
$8.39B 1.17B USD $8.8M 1.22M USD $8.8 1.22 USD $8.95 1.24 USD $8.39B 1.17B USD 294.00 $0.03 0.004 USD
GREATTOWN  600094.SS $3.14 0.44 USD
-0.95
$7.29B 1.01B USD $13.21M 1.84M USD $3.14 0.44 USD $3.19 0.44 USD $7.29B 1.01B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.22
-2.22
$1.01B $93.08K $0.22 $0.22 $1.01B 0 -$0.14
Bright Real Estate Group Co.,Limited  600708.SS $3.24 0.45 USD
-2.41
$7.22B 1B USD $25.1M 3.49M USD $3.21 0.45 USD $3.35 0.47 USD $7.22B 1B USD 0 -$0.52 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.38 0.61 USD
-0.45
$6.67B 928.11M USD $7.53M 1.05M USD $4.37 0.61 USD $4.42 0.61 USD $6.67B 928.11M USD 146.00 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$926.12M $107.5K $0.1499 $0.1499 $926.12M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.46 0.62 USD
-1.33
$6.45B 896.24M USD $9.62M 1.34M USD $4.46 0.62 USD $4.54 0.63 USD $6.45B 896.24M USD 31.85 $0.14 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.48 0.76 USD
-0.18
$6.31B 877.23M USD $9.95M 1.38M USD $5.44 0.76 USD $5.51 0.77 USD $6.31B 877.23M USD 182.66 $0.03 0.004 USD
CAPITAL DEV   600376.SS $2.39 0.33 USD
-0.42
$6.17B 857.23M USD $12.58M 1.75M USD $2.37 0.33 USD $2.43 0.34 USD $6.17B 857.23M USD 0 -$3.35 -0.4 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.11 0.43 USD
-0.64
$5.74B 797.63M USD $8.6M 1.2M USD $3.1 0.43 USD $3.16 0.44 USD $5.74B 797.63M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.73 0.52 USD
-0.53
$5.47B 760.21M USD $30.61M 4.26M USD $3.68 0.51 USD $3.81 0.53 USD $5.47B 760.21M USD 46.62 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.63 0.23 USD
-0.61
$5.33B 740.76M USD $20.99M 2.92M USD $1.62 0.23 USD $1.65 0.23 USD $5.33B 740.76M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.7 0.24 USD
-0.58
$4.99B 694.11M USD $17.5M 2.43M USD $1.69 0.23 USD $1.72 0.24 USD $4.99B 694.11M USD 0 -$0.88 -0.1 USD
DELUXE FAMILY  600503.SS $2.68 0.37 USD
-0.37
$4.29B 597.07M USD $40.68M 5.66M USD $2.65 0.37 USD $2.71 0.38 USD $4.29B 597.07M USD 0 -$0.03 -0.004 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.13 0.85 USD
-1.29
$4.29B 597.07M USD $10.47M 1.46M USD $6.1 0.85 USD $6.27 0.87 USD $4.29B 597.07M USD 122.59 $0.05 0.006 USD
Huayuan Property Co.,Ltd.  600743.SS $1.81 0.25 USD
-1.09
$4.25B 590.44M USD $14.86M 2.07M USD $1.8 0.25 USD $1.84 0.26 USD $4.25B 590.44M USD 0 -$0.61 -0.08 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.77 0.39 USD
-0.36
$4.15B 577.61M USD $18.94M 2.63M USD $2.76 0.38 USD $2.79 0.39 USD $4.15B 577.61M USD 0 -$0.92 -0.1 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.8 0.39 USD
+0.36
$3.9B 541.81M USD $17.02M 2.37M USD $2.78 0.39 USD $2.82 0.39 USD $3.9B 541.81M USD 0 -$0.47 -0.06 USD
PASLIN  600215.SS $8.4 1.17 USD
-0.12
$3.89B 540.76M USD $10.38M 1.44M USD $8.36 1.16 USD $8.55 1.19 USD $3.89B 540.76M USD 0 $0 0 USD
YUNNAN METROPOLITAN  600239.SS $2.42 0.34 USD
-1.22
$3.89B 540.29M USD $19.18M 2.67M USD $2.41 0.34 USD $2.46 0.34 USD $3.89B 540.29M USD 0 -$0.02 -0.002 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.29 0.74 USD
-0.75
$3.56B 495.31M USD $4.83M 672.07K USD $5.27 0.73 USD $5.35 0.74 USD $3.56B 495.31M USD 23.00 $0.23 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.14 0.71 USD
-0.96
$3.53B 490.76M USD $5.37M 747.29K USD $5.11 0.71 USD $5.21 0.72 USD $3.53B 490.76M USD 64.25 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.18 0.58 USD
+0.97
$3.53B 490.65M USD $4.13M 574.07K USD $4.11 0.57 USD $4.19 0.58 USD $3.53B 490.65M USD 0 -$0.53 -0.07 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.44 0.48 USD
-0.86
$3.22B 447.73M USD $6.35M 883.29K USD $3.41 0.47 USD $3.48 0.48 USD $3.22B 447.73M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.48 0.48 USD
-0.85
$2.97B 412.96M USD $12.74M 1.77M USD $3.47 0.48 USD $3.55 0.49 USD $2.97B 412.96M USD 116.00 $0.03 0.004 USD
Metro Land Corporation Ltd.  600683.SS $3.77 0.52 USD
+0.27
$2.79B 388.31M USD $8.39M 1.17M USD $3.7 0.51 USD $3.79 0.53 USD $2.79B 388.31M USD 0 -$1.96 -0.2 USD
Tande Co., Ltd.  600665.SS $3.09 0.43 USD
-0.96
$2.67B 371.26M USD $7.07M 982.81K USD $3.07 0.43 USD $3.12 0.43 USD $2.67B 371.26M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.48 0.76 USD
-2.84
$2.59B 360.03M USD $25.2M 3.5M USD $5.46 0.76 USD $5.74 0.8 USD $2.59B 360.03M USD 49.81 $0.11 0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $2.84 0.39 USD
+1.07
$2.51B 349.33M USD $15.48M 2.15M USD $2.79 0.39 USD $2.86 0.4 USD $2.51B 349.33M USD 0 -$0.94 -0.1 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.27 0.32 USD
-0.44
$2.51B 348.99M USD $14.99M 2.08M USD $2.26 0.31 USD $2.31 0.32 USD $2.51B 348.99M USD 0 -$0.18 -0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.29 0.32 USD
-0.87
$2.4B 334.33M USD $12.2M 1.7M USD $2.27 0.32 USD $2.33 0.32 USD $2.4B 334.33M USD 0 -$0.87 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.55 0.35 USD
-1.16
$2.12B 294.29M USD $11.22M 1.56M USD $2.54 0.35 USD $2.59 0.36 USD $2.12B 294.29M USD 0 -$0.23 -0.03 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.9 1.52 USD
+0.37
$2.05B 284.59M USD $3.28M 455.88K USD $10.83 1.51 USD $10.98 1.53 USD $2.05B 284.59M USD 64.11 $0.17 0.02 USD
BEH-Property Co.,Ltd.  600791.SS $4.23 0.59 USD
-1.4
$1.92B 266.36M USD $5.63M 783.22K USD $4.22 0.59 USD $4.32 0.6 USD $1.92B 266.36M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây