Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (69)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (69)
Shanghai (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (69)
- Shenzhen (59)
Bất động sản (69)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.63 2.31 USD |
+1.84
|
CN¥91.19B 12.68B USD | CN¥43.36M 6.03M USD | CN¥16.18 2.25 USD | CN¥16.64 2.31 USD | CN¥91.19B 12.68B USD | 21.88 | CN¥0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.28 1.01 USD |
+0.14
|
CN¥87.14B 12.12B USD | CN¥83.07M 11.55M USD | CN¥7.21 1 USD | CN¥7.29 1.01 USD | CN¥87.14B 12.12B USD | 0 | -CN¥0.08 -0.01 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥60.55B 8.42B USD | CN¥148.46M 20.64M USD | CN¥5.19 0.72 USD | CN¥5.34 0.74 USD | CN¥60.55B 8.42B USD | 176.66 | CN¥0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.90 5.41 USD |
+1.83
|
CN¥60.24B 8.38B USD | CN¥31.05M 4.32M USD | CN¥37.90 5.27 USD | CN¥39.02 5.43 USD | CN¥60.24B 8.38B USD | 57.20 | CN¥0.68 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $492.88K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.43B 5.2B USD | CN¥6.63M 922.32K USD | CN¥8.60 1.2 USD | CN¥8.67 1.21 USD | CN¥37.43B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.20 0.58 USD |
-0.47
|
CN¥35.74B 4.97B USD | CN¥71.71M 9.97M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.19 2.11 USD |
+1.61
|
CN¥34.26B 4.76B USD | CN¥12.26M 1.71M USD | CN¥14.72 2.05 USD | CN¥15.28 2.12 USD | CN¥34.26B 4.76B USD | 126.58 | CN¥0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.29 1.85 USD |
+8.31
|
CN¥32.52B 4.52B USD | CN¥79.15M 11.01M USD | CN¥12.17 1.69 USD | CN¥13.50 1.88 USD | CN¥32.52B 4.52B USD | 21.43 | CN¥0.62 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+5.37
|
$4.44B — | $2.27M — | $0.70 — | $0.75 — | $4.44B — | 8.28 | $0.09 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.85 0.26 USD |
+1.65
|
CN¥26.00B 3.62B USD | CN¥142.71M 19.84M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥26.00B 3.62B USD | 0 | -CN¥1.61 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.97 1.66 USD |
+10.02
|
CN¥22.63B 3.15B USD | CN¥129.60M 18.02M USD | CN¥10.69 1.49 USD | CN¥11.97 1.66 USD | CN¥22.63B 3.15B USD | 0 | -CN¥0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
-0.66
|
CN¥21.10B 2.93B USD | CN¥2.02M 280.6K USD | CN¥20.83 2.9 USD | CN¥21.13 2.94 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | |
| Gemdale Corporation 600383.SS | CN¥3.98 0.55 USD |
+0.76
|
CN¥17.97B 2.5B USD | CN¥65.33M 9.08M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥17.97B 2.5B USD | 0 | -CN¥1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.97 0.41 USD |
+0.68
|
CN¥17.96B 2.5B USD | CN¥82.24M 11.43M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥17.96B 2.5B USD | 29.69 | CN¥0.10 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.38 2.56 USD |
+1.21
|
CN¥17.10B 2.38B USD | CN¥25.74M 3.58M USD | CN¥18.15 2.52 USD | CN¥18.79 2.61 USD | CN¥17.10B 2.38B USD | 108.11 | CN¥0.17 0.02 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.98 1.25 USD |
-0.55
|
CN¥15.54B 2.16B USD | CN¥17.60M 2.45M USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥15.54B 2.16B USD | 6.70 | CN¥1.34 0.19 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.91 0.82 USD |
-3.59
|
CN¥15.25B 2.12B USD | CN¥232.23M 32.29M USD | CN¥5.84 0.81 USD | CN¥6.09 0.85 USD | CN¥15.25B 2.12B USD | 0 | -CN¥2.78 -0.3 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.68 2.6 USD |
+1.08
|
CN¥14.54B 2.02B USD | CN¥9.68M 1.35M USD | CN¥18.39 2.56 USD | CN¥18.70 2.6 USD | CN¥14.54B 2.02B USD | 20.98 | CN¥0.89 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.03 0.7 USD |
-0.4
|
CN¥13.84B 1.92B USD | CN¥28.57M 3.97M USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.25 1.01 USD |
+1.26
|
CN¥13.67B 1.9B USD | CN¥76.12M 10.58M USD | CN¥7.02 0.98 USD | CN¥7.37 1.02 USD | CN¥13.67B 1.9B USD | 0 | -CN¥0.79 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.33 1.85 USD |
+3.74
|
CN¥12.68B 1.76B USD | CN¥36.50M 5.08M USD | CN¥12.72 1.77 USD | CN¥13.76 1.91 USD | CN¥12.68B 1.76B USD | 222.16 | CN¥0.06 0.008 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.57 0.91 USD |
+2.02
|
CN¥12.12B 1.69B USD | CN¥34.30M 4.77M USD | CN¥6.36 0.88 USD | CN¥6.58 0.91 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.77 0.66 USD |
-0.21
|
CN¥11.95B 1.66B USD | CN¥20.40M 2.84M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥11.95B 1.66B USD | 15.38 | CN¥0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.28
|
$1.66B — | $442.74K — | $0.23 — | $0.24 — | $1.66B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.13
|
$1.56B — | $134.63K — | $0.76 — | $0.76 — | $1.56B — | 6.32 | $0.12 — | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.13 0.71 USD |
-6.04
|
CN¥11.22B 1.56B USD | CN¥129.95M 18.07M USD | CN¥4.91 0.68 USD | CN¥5.53 0.77 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.99 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.84 0.39 USD |
+1.79
|
CN¥11.19B 1.56B USD | CN¥32.38M 4.5M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.24 1.56 USD |
-1.06
|
CN¥11.01B 1.53B USD | CN¥9.52M 1.32M USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥11.01B 1.53B USD | 13.22 | CN¥0.85 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥10.92B 1.52B USD | CN¥14.56M 2.02M USD | CN¥3.75 0.52 USD | CN¥3.83 0.53 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.01 0.7 USD |
-0.2
|
CN¥10.40B 1.45B USD | CN¥22.90M 3.18M USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.45 -0.06 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.49 0.35 USD |
+10.18
|
CN¥9.75B 1.36B USD | CN¥327.99M 45.61M USD | CN¥2.21 0.31 USD | CN¥2.49 0.35 USD | CN¥9.75B 1.36B USD | 0 | -CN¥3.18 -0.4 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥8.12 1.13 USD |
+3.05
|
CN¥9.69B 1.35B USD | CN¥32.66M 4.54M USD | CN¥7.88 1.1 USD | CN¥8.25 1.15 USD | CN¥9.69B 1.35B USD | 23.19 | CN¥0.35 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.00B 1.25B USD | CN¥14.10M 1.96M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-0.55
|
$1.25B — | $1.05M — | $0.18 — | $0.18 — | $1.25B — | 0 | $0.00 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.92 0.55 USD |
+0.51
|
CN¥8.74B 1.21B USD | CN¥23.48M 3.26M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥8.19B 1.14B USD | CN¥8.18M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥8.19B 1.14B USD | 37.79 | CN¥0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.98 1.11 USD |
+0.63
|
CN¥8.11B 1.13B USD | CN¥11.49M 1.6M USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥8.11B 1.13B USD | 38.00 | CN¥0.21 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.22 0.31 USD |
+0.91
|
CN¥7.26B 1.01B USD | CN¥82.93M 11.53M USD | CN¥2.16 0.3 USD | CN¥2.24 0.31 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.12 0.85 USD |
+0.82
|
CN¥7.05B 979.69M USD | CN¥23.18M 3.22M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥7.05B 979.69M USD | 102.00 | CN¥0.06 0.008 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.87 0.68 USD |
+3.62
|
CN¥6.78B 942.36M USD | CN¥156.12M 21.71M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥6.78B 942.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.03 0.28 USD |
+1.5
|
CN¥5.99B 833.07M USD | CN¥47.46M 6.6M USD | CN¥1.96 0.27 USD | CN¥2.03 0.28 USD | CN¥5.99B 833.07M USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥5.91B 821.35M USD | CN¥10.10M 1.4M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥5.91B 821.35M USD | 67.16 | CN¥0.06 0.008 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥5.57B 774.34M USD | CN¥22.70M 3.16M USD | CN¥7.74 1.08 USD | CN¥8.06 1.12 USD | CN¥5.57B 774.34M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥5.28B 733.97M USD | CN¥46.76M 6.5M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥5.28B 733.97M USD | 0 | -CN¥0.32 -0.04 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.25 0.45 USD |
+0.93
|
CN¥5.21B 724.06M USD | CN¥46.22M 6.43M USD | CN¥3.17 0.44 USD | CN¥3.27 0.45 USD | CN¥5.21B 724.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.14 0.44 USD |
+2.61
|
CN¥4.71B 654.76M USD | CN¥95.03M 13.21M USD | CN¥3.00 0.42 USD | CN¥3.16 0.44 USD | CN¥4.71B 654.76M USD | 0 | -CN¥1.02 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.55 0.91 USD |
+0.61
|
CN¥4.50B 625.38M USD | CN¥6.47M 899.75K USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥4.50B 625.38M USD | 72.77 | CN¥0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.76 0.38 USD |
+0.36
|
CN¥4.43B 616.2M USD | CN¥37.43M 5.2M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.43B 616.2M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.08 0.71 USD |
+1.4
|
CN¥4.29B 596.29M USD | CN¥16.11M 2.24M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.16 0.86 USD |
+0.82
|
CN¥4.15B 576.77M USD | CN¥10.88M 1.51M USD | CN¥6.03 0.84 USD | CN¥6.17 0.86 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.71 0.65 USD |
+0.64
|
CN¥4.02B 558.93M USD | CN¥15.34M 2.13M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥4.02B 558.93M USD | 117.75 | CN¥0.04 0.005 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥3.97B 551.85M USD | CN¥13.77M 1.91M USD | CN¥4.12 0.57 USD | CN¥4.27 0.59 USD | CN¥3.97B 551.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.98 0.69 USD |
+0.61
|
CN¥3.69B 512.94M USD | CN¥24.52M 3.41M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥3.69B 512.94M USD | 0 | -CN¥1.13 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
-0.39
|
CN¥3.59B 498.92M USD | CN¥10.73M 1.49M USD | CN¥7.62 1.06 USD | CN¥7.83 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.88 0.54 USD |
+9.92
|
CN¥3.43B 477.25M USD | CN¥56.19M 7.81M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥3.43B 477.25M USD | 0 | -CN¥0.97 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.72 0.52 USD |
+1.09
|
CN¥3.21B 446.96M USD | CN¥10.15M 1.41M USD | CN¥3.58 0.5 USD | CN¥3.74 0.52 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.55 -0.2 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.97 0.41 USD |
+1.37
|
CN¥3.12B 433.61M USD | CN¥22.84M 3.18M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥3.12B 433.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.27 0.87 USD |
+0.48
|
CN¥2.96B 411.93M USD | CN¥4.83M 671.98K USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥2.96B 411.93M USD | 48.23 | CN¥0.13 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.67 0.37 USD |
+1.52
|
CN¥2.95B 410.49M USD | CN¥30.43M 4.23M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥2.95B 410.49M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.28 0.46 USD |
+1.55
|
CN¥2.72B 378.53M USD | CN¥19.38M 2.69M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥2.72B 378.53M USD | 0 | -CN¥0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥2.46B 342.56M USD | CN¥5.73M 796.41K USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥2.46B 342.56M USD | 0 | -CN¥0.60 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.96 1.8 USD |
+0.23
|
CN¥2.43B 338.38M USD | CN¥2.45M 340.75K USD | CN¥12.82 1.78 USD | CN¥13.04 1.81 USD | CN¥2.43B 338.38M USD | 20.57 | CN¥0.63 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}