Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.25B
Tổng khối lượng
BTC 59.85%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.39 1.17 USD
+1.21
$100.43B 13.96B USD $138.06M 19.2M USD $8.23 1.14 USD $8.56 1.19 USD $100.43B 13.96B USD 14.98 $0.56 0.08 USD
COMMODITIES CITY  600415.SS $14.7 2.04 USD
-4.17
$80.61B 11.21B USD $93.33M 12.98M USD $14.58 2.03 USD $15.17 2.11 USD $80.61B 11.21B USD 26.25 $0.56 0.08 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
+0.83
$41.59B 5.78B USD $59.64M 8.29M USD $3.57 0.5 USD $3.67 0.51 USD $41.59B 5.78B USD 121.33 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.98 1.25 USD
+1.13
$39.05B 5.43B USD $8.52M 1.18M USD $8.83 1.23 USD $9.03 1.26 USD $39.05B 5.43B USD 40.81 $0.22 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.46
-0.43
$5.36B $363.53K $0.46 $0.4699 $5.36B 15.46 $0.03
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $24.75 3.44 USD
-1.28
$38.33B 5.33B USD $12.68M 1.76M USD $24.57 3.42 USD $25.19 3.5 USD $38.33B 5.33B USD 39.28 $0.63 0.09 USD
Seazen Holdings Co., Ltd  601155.SS $12.45 1.73 USD
+0.73
$28.08B 3.9B USD $13.49M 1.88M USD $12.21 1.7 USD $12.77 1.78 USD $28.08B 3.9B USD 37.72 $0.33 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.82 0.25 USD
+1.11
$25.58B 3.56B USD $53.99M 7.51M USD $1.78 0.25 USD $1.84 0.26 USD $25.58B 3.56B USD 0 -$0.84 -0.1 USD
QUZHOU DEVELOPMENT  600208.SS $2.9 0.4 USD
-1.02
$24.68B 3.43B USD $87.71M 12.2M USD $2.87 0.4 USD $2.95 0.41 USD $24.68B 3.43B USD 15.26 $0.19 0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.67 1.34 USD
+0.83
$23.71B 3.3B USD $7.17M 997.41K USD $9.5 1.32 USD $9.67 1.34 USD $23.71B 3.3B USD 26.13 $0.37 0.05 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
-0.33
$3.26B $97.32K $0.5999 $0.6099 $3.26B 12.05 $0.05
CHINA WORLD TRADE  600007.SS $23.01 3.2 USD
+0.17
$23.18B 3.22B USD $2.53M 352.01K USD $22.62 3.15 USD $23.01 3.2 USD $23.18B 3.22B USD 18.40 $1.25 0.17 USD
GEMDALE  600383.SS $4.67 0.65 USD
+3.09
$21.08B 2.93B USD $143.17M 19.91M USD $4.45 0.62 USD $4.86 0.68 USD $21.08B 2.93B USD 0 -$1.35 -0.1 USD
China Enterprise Company Limited  600675.SS $2.75 0.38 USD
+1.85
$16.63B 2.31B USD $22.39M 3.11M USD $2.69 0.37 USD $2.76 0.38 USD $16.63B 2.31B USD 0 -$0.13 -0.01 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $20.96 2.91 USD
+0.72
$16.42B 2.28B USD $6.61M 918.57K USD $20.58 2.86 USD $21.07 2.93 USD $16.42B 2.28B USD 4.56 $4.59 0.64 USD
HUAFA  600325.SS $5.36 0.75 USD
+0.56
$14.75B 2.05B USD $26.38M 3.67M USD $5.29 0.74 USD $5.43 0.76 USD $14.75B 2.05B USD 15.31 $0.35 0.05 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $15.13 2.1 USD
+0.53
$14.08B 1.96B USD $15.26M 2.12M USD $14.86 2.07 USD $15.39 2.14 USD $14.08B 1.96B USD 0 -$0.05 -0.006 USD
NANJING GAOKE  600064.SS $7.36 1.02 USD
+0.41
$12.74B 1.77B USD $11.67M 1.62M USD $7.29 1.01 USD $7.41 1.03 USD $12.74B 1.77B USD 7.36 $1 0.14 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.28 0.6 USD
+0.94
$12.21B 1.7B USD $16.49M 2.29M USD $4.18 0.58 USD $4.36 0.61 USD $12.21B 1.7B USD 71.33 $0.06 0.008 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.08 0.43 USD
+2.67
$12.1B 1.68B USD $25.78M 3.58M USD $2.98 0.41 USD $3.23 0.45 USD $12.1B 1.68B USD 0 -$0.8 -0.1 USD
GREE REAL ESTATE  600185.SS $6.01 0.84 USD
+0.33
$11.33B 1.58B USD $18.55M 2.58M USD $5.92 0.82 USD $6.05 0.84 USD $11.33B 1.58B USD 0 -$0.71 -0.09 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.45 0.62 USD
+1.14
$11.26B 1.57B USD $38.76M 5.39M USD $4.38 0.61 USD $4.62 0.64 USD $11.26B 1.57B USD 44.49 $0.1 0.01 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.36 1.58 USD
+1.34
$11.24B 1.56B USD $6.42M 893.01K USD $11.15 1.55 USD $11.36 1.58 USD $11.24B 1.56B USD 21.84 $0.52 0.07 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8
-0.25
$1.54B $64.01K $0.79 $0.8 $1.54B 11.40 $0.07
WANTONG DEVELOPMENT  600246.SS $5.6 0.78 USD
+0.18
$10.88B 1.51B USD $28.6M 3.98M USD $5.49 0.76 USD $5.7 0.79 USD $10.88B 1.51B USD 0 -$0.18 -0.02 USD
URBAN CONS DEV  600266.SS $4.63 0.64 USD
+1.31
$9.61B 1.34B USD $28.4M 3.95M USD $4.52 0.63 USD $4.72 0.66 USD $9.61B 1.34B USD 33.07 $0.14 0.02 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.05 1.4 USD
+0.2
$9.56B 1.33B USD $4.39M 611.04K USD $9.95 1.38 USD $10.14 1.41 USD $9.56B 1.33B USD 0 -$0.16 -0.02 USD
CHINA FORTUNE  600340.SS $2.25 0.31 USD
+0.45
$8.81B 1.22B USD $46.87M 6.52M USD $2.21 0.31 USD $2.28 0.32 USD $8.81B 1.22B USD 0 -$1.65 -0.2 USD
Guanghui Logistics Co.Ltd  600603.SS $7.14 0.99 USD
-2.19
$8.52B 1.18B USD $4.68M 651.27K USD $7.08 0.98 USD $7.25 1.01 USD $8.52B 1.18B USD 23.03 $0.31 0.04 USD
FREDA  600223.SS $7.91 1.1 USD
+2.46
$8.04B 1.12B USD $29.53M 4.11M USD $7.61 1.06 USD $7.91 1.1 USD $8.04B 1.12B USD 32.95 $0.24 0.03 USD
GREATTOWN  600094.SS $3.2 0.44 USD
+0.31
$7.45B 1.04B USD $22.53M 3.13M USD $3.16 0.44 USD $3.3 0.46 USD $7.45B 1.04B USD 0 -$0.09 -0.01 USD
Greattown Holdings Ltd.  900940.SS $0.23
+1.3
$1.02B $223.62K $0.23 $0.2399 $1.02B 0 -$0.01
Bright Real Estate Group Co.,Limited  600708.SS $3.25 0.45 USD
-0.31
$7.24B 1.01B USD $13.82M 1.92M USD $3.21 0.45 USD $3.32 0.46 USD $7.24B 1.01B USD 0 -$0.16 -0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.71 0.65 USD
+0.43
$7.22B 1B USD $7.86M 1.09M USD $4.62 0.64 USD $4.77 0.66 USD $7.22B 1B USD 0 -$0.11 -0.01 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+0.58
$990.96M $720.5K $0.17 $0.17 $990.96M 0 -$0.02
Ningbo Fuda Company Limited  600724.SS $4.78 0.66 USD
+0.63
$6.91B 960.55M USD $7.55M 1.05M USD $4.71 0.65 USD $4.81 0.67 USD $6.91B 960.55M USD 31.86 $0.15 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.65 0.79 USD
-0.18
$6.5B 904.45M USD $7.32M 1.02M USD $5.56 0.77 USD $5.72 0.8 USD $6.5B 904.45M USD 141.25 $0.04 0.005 USD
CAPITAL DEV   600376.SS $2.51 0.35 USD
+0.4
$6.47B 900.27M USD $15.08M 2.1M USD $2.46 0.34 USD $2.55 0.35 USD $6.47B 900.27M USD 0 -$3.01 -0.4 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.29 0.46 USD
+1.86
$6.07B 843.8M USD $8.94M 1.24M USD $3.2 0.44 USD $3.32 0.46 USD $6.07B 843.8M USD 0 -$0.16 -0.02 USD
HEUNGKONG HOLDING  600162.SS $1.77 0.25 USD
+1.72
$5.79B 804.39M USD $28.57M 3.97M USD $1.73 0.24 USD $1.78 0.25 USD $5.79B 804.39M USD 88.50 $0.02 0.002 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.61 0.5 USD
+1.4
$5.29B 735.75M USD $13.26M 1.84M USD $3.53 0.49 USD $3.61 0.5 USD $5.29B 735.75M USD 25.78 $0.14 0.02 USD
WOLONG REAL ESTATE  600173.SS $7.4 1.03 USD
+9.96
$5.18B 720.77M USD $42.46M 5.9M USD $6.73 0.94 USD $7.4 1.03 USD $5.18B 720.77M USD 148.00 $0.05 0.006 USD
Beijing North Star Company Limited  601588.SS $1.73 0.24 USD
0
$5.08B 706.12M USD $15.88M 2.21M USD $1.71 0.24 USD $1.75 0.24 USD $5.08B 706.12M USD 0 -$0.84 -0.1 USD
PASLIN  600215.SS $10.29 1.43 USD
+10.05
$4.76B 662.43M USD $78.98M 10.98M USD $9.22 1.28 USD $10.29 1.43 USD $4.76B 662.43M USD 54.15 $0.19 0.03 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.92 0.41 USD
+1.74
$4.38B 608.88M USD $48M 6.67M USD $2.83 0.39 USD $2.99 0.42 USD $4.38B 608.88M USD 0 -$1.15 -0.1 USD
YUNNAN METROPOLITAN  600239.SS $2.61 0.36 USD
-1.88
$4.19B 582.71M USD $71.29M 9.91M USD $2.58 0.36 USD $2.7 0.38 USD $4.19B 582.71M USD 0 -$0.12 -0.01 USD
Huayuan Property Co.,Ltd.  600743.SS $1.77 0.25 USD
+0.57
$4.15B 577.39M USD $17.14M 2.38M USD $1.74 0.24 USD $1.81 0.25 USD $4.15B 577.39M USD 0 -$0.77 -0.1 USD
DELUXE FAMILY  600503.SS $2.51 0.35 USD
+0.8
$4.02B 559.2M USD $21.15M 2.94M USD $2.46 0.34 USD $2.53 0.35 USD $4.02B 559.2M USD 83.66 $0.03 0.004 USD
DONGWANG TIMES  600052.SS $4.38 0.61 USD
+1.15
$3.7B 514.12M USD $4.34M 603.57K USD $4.3 0.6 USD $4.4 0.61 USD $3.7B 514.12M USD 24.33 $0.18 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.11 0.71 USD
+0.39
$3.51B 487.89M USD $4.51M 626.59K USD $5.02 0.7 USD $5.15 0.72 USD $3.51B 487.89M USD 0 -$0.02 -0.002 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.11 0.71 USD
+0.99
$3.44B 478.46M USD $5.29M 735.43K USD $5.02 0.7 USD $5.14 0.71 USD $3.44B 478.46M USD 102.20 $0.05 0.006 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.4 0.33 USD
+0.42
$3.34B 464.41M USD $11.66M 1.62M USD $2.36 0.33 USD $2.42 0.34 USD $3.34B 464.41M USD 0 -$0.27 -0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.36 0.47 USD
+2.13
$3.15B 437.31M USD $11.84M 1.65M USD $3.25 0.45 USD $3.38 0.47 USD $3.15B 437.31M USD 0 -$0.19 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.49 0.49 USD
+1.45
$2.98B 414.15M USD $15.28M 2.12M USD $3.41 0.47 USD $3.54 0.49 USD $2.98B 414.15M USD 174.50 $0.02 0.002 USD
Metro Land Corporation Ltd.  600683.SS $3.81 0.53 USD
+2.14
$2.82B 392.43M USD $8.67M 1.21M USD $3.7 0.51 USD $3.83 0.53 USD $2.82B 392.43M USD 0 -$1.86 -0.2 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.3 0.32 USD
+0.88
$2.54B 353.6M USD $12.62M 1.75M USD $2.26 0.31 USD $2.33 0.32 USD $2.54B 353.6M USD 0 -$0.14 -0.01 USD
Tande Co., Ltd.  600665.SS $2.9 0.4 USD
+1.75
$2.51B 348.44M USD $9.12M 1.27M USD $2.82 0.39 USD $2.91 0.4 USD $2.51B 348.44M USD 0 -$0.34 -0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.27 0.73 USD
+0.38
$2.49B 346.23M USD $6.26M 871.09K USD $5.21 0.72 USD $5.33 0.74 USD $2.49B 346.23M USD 175.66 $0.03 0.004 USD
Jinan High-tech Development Co., Ltd.  600807.SS $2.71 0.38 USD
+0.74
$2.4B 333.34M USD $10.27M 1.43M USD $2.65 0.37 USD $2.73 0.38 USD $2.4B 333.34M USD 0 -$0.1 -0.01 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.2 0.31 USD
+0.92
$2.31B 321.19M USD $18.78M 2.61M USD $2.17 0.3 USD $2.22 0.31 USD $2.31B 321.19M USD 0 -$0.28 -0.03 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $11.02 1.53 USD
+1.66
$2.07B 287.72M USD $3.58M 497.58K USD $10.7 1.49 USD $11.15 1.55 USD $2.07B 287.72M USD 15.74 $0.7 0.1 USD
DALONG REAL ESTATE  600159.SS $2.37 0.33 USD
+0.85
$1.97B 273.51M USD $11.68M 1.62M USD $2.31 0.32 USD $2.39 0.33 USD $1.97B 273.51M USD 0 -$0.42 -0.05 USD
BEH-Property Co.,Ltd.  600791.SS $4.14 0.58 USD
0
$1.87B 260.7M USD $5.26M 731.38K USD $4.08 0.57 USD $4.19 0.58 USD $1.87B 260.7M USD 0 -$0.61 -0.08 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây