Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (60)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (60)
Shanghai (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (60)
- Shenzhen (46)
Bất động sản (60)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥54.59B 8.05B USD | CN¥64.80M 9.56M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥54.59B 8.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.22 5.05 USD |
+1.91
|
CN¥53.00B 7.82B USD | CN¥18.95M 2.8M USD | CN¥33.13 4.89 USD | CN¥34.63 5.11 USD | CN¥53.00B 7.82B USD | 69.83 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥20.51 3.03 USD |
+5.18
|
CN¥39.85B 5.88B USD | CN¥161.65M 23.85M USD | CN¥19.21 2.83 USD | CN¥21.12 3.12 USD | CN¥39.85B 5.88B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥31.77B 4.69B USD | CN¥5.56M 820.14K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥31.77B 4.69B USD | 39.43 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥30.73B 4.53B USD | CN¥58.42M 8.62M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥30.73B 4.53B USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥23.91B 3.53B USD | CN¥63.52M 9.37M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.43 1.54 USD |
+0.68
|
CN¥23.53B 3.47B USD | CN¥12.95M 1.91M USD | CN¥10.27 1.52 USD | CN¥10.67 1.57 USD | CN¥23.53B 3.47B USD | 33.64 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.49 2.88 USD |
+0.26
|
CN¥19.63B 2.9B USD | CN¥888.30K 131.07K USD | CN¥19.25 2.84 USD | CN¥19.68 2.9 USD | CN¥19.63B 2.9B USD | 16.51 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.43 1.1 USD |
-1.46
|
CN¥18.74B 2.77B USD | CN¥4.15M 612K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥18.74B 2.77B USD | 20.63 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥17.29B 2.55B USD | CN¥65.36M 9.64M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥12.72B 1.88B USD | CN¥7.47M 1.1M USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥12.72B 1.88B USD | 7.20 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.08 0.31 USD |
-0.96
|
CN¥12.58B 1.86B USD | CN¥18.00M 2.66M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.82
|
$1.83B — | $142.50K — | $0.36 — | $0.37 — | $1.83B — | 18.19 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.93 1.91 USD |
+3.44
|
CN¥12.30B 1.82B USD | CN¥42.76M 6.31M USD | CN¥12.24 1.81 USD | CN¥13.55 2 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥10.52B 1.55B USD | CN¥1.61M 237.3K USD | CN¥9.35 1.38 USD | CN¥9.46 1.4 USD | CN¥10.52B 1.55B USD | 9.96 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.38
|
$1.44B — | $126.80K — | $0.56 — | $0.58 — | $1.44B — | 11.40 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.48B 1.4B USD | CN¥39.87M 5.88M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.02 0.59 USD |
-4.75
|
CN¥9.35B 1.38B USD | CN¥71.09M 10.49M USD | CN¥4.00 0.59 USD | CN¥4.55 0.67 USD | CN¥9.35B 1.38B USD | 67.00 | CN¥0.06 0.008 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥8.88B 1.31B USD | CN¥19.94M 2.94M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥8.74B 1.29B USD | CN¥11.66M 1.72M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥8.74B 1.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥8.46B 1.25B USD | CN¥84.86M 12.52M USD | CN¥3.25 0.48 USD | CN¥3.52 0.52 USD | CN¥8.46B 1.25B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥8.14B 1.2B USD | CN¥14.50M 2.14M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥8.14B 1.2B USD | CN¥16.77M 2.47M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.38 0.35 USD |
+3.91
|
CN¥7.78B 1.15B USD | CN¥103.63M 15.29M USD | CN¥2.25 0.33 USD | CN¥2.41 0.36 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥7.63B 1.13B USD | CN¥18.84M 2.78M USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥7.63B 1.13B USD | 66.29 | CN¥0.10 0.01 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.28 1.52 USD |
-0.58
|
CN¥7.62B 1.12B USD | CN¥7.48M 1.1M USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥7.62B 1.12B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥7.53B 1.11B USD | CN¥4.07M 600.97K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.53B 1.11B USD | 40.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥7.32B 1.08B USD | CN¥5.02M 740.37K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥7.09B 1.05B USD | CN¥13.29M 1.96M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥6.55B 966.17M USD | CN¥7.35M 1.08M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥6.55B 966.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥6.50B 959.39M USD | CN¥14.60M 2.15M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥6.50B 959.39M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥6.25B 921.78M USD | CN¥33.63M 4.96M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥6.25B 921.78M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.53
|
$858.65M — | $182.09K — | $0.76 — | $0.76 — | $858.65M — | 5.46 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥5.36B 790.46M USD | CN¥4.90M 722.41K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥5.36B 790.46M USD | 32.93 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥5.35B 789.9M USD | CN¥14.68M 2.17M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥5.13B 756.49M USD | CN¥6.26M 924.26K USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥5.13B 756.49M USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥4.83B 713.09M USD | CN¥18.44M 2.72M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥4.83B 713.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥4.65B 685.59M USD | CN¥7.84M 1.16M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.65B 685.59M USD | 13.78 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥4.56B 672.11M USD | CN¥33.69M 4.97M USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥3.99B 589.14M USD | CN¥3.66M 539.76K USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥3.99B 589.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥3.77B 555.64M USD | CN¥6.27M 925.84K USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥3.77B 555.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.67 0.39 USD |
-2.55
|
CN¥3.72B 548.25M USD | CN¥16.75M 2.47M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.72B 548.25M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.00 1.18 USD |
+7.09
|
CN¥3.62B 534.57M USD | CN¥22.74M 3.35M USD | CN¥7.60 1.12 USD | CN¥8.05 1.19 USD | CN¥3.62B 534.57M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-4
|
$502.19M — | $331.16K — | $0.21 — | $0.23 — | $502.19M — | 21.60 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥3.23B 476.54M USD | CN¥9.10M 1.34M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥3.23B 476.54M USD | 48.66 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥3.17B 468.1M USD | CN¥17.96M 2.65M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.17B 468.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥3.08B 455.17M USD | CN¥34.67M 5.12M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.08B 455.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.08B 454.39M USD | CN¥3.14M 462.94K USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥3.08B 454.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.01B 443.43M USD | CN¥8.10M 1.2M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥3.01B 443.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥2.94B 433.2M USD | CN¥5.57M 821.76K USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥2.94B 433.2M USD | 22.94 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.93 0.28 USD |
-2.03
|
CN¥2.89B 427.06M USD | CN¥11.27M 1.66M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥2.89B 427.06M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-2.8
|
CN¥2.70B 397.73M USD | CN¥9.11M 1.34M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥2.65B 391.08M USD | CN¥4.09M 603.57K USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥2.65B 391.08M USD | 386.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.94 0.43 USD |
-3.92
|
CN¥2.54B 374.85M USD | CN¥12.56M 1.85M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥2.54B 374.85M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥2.31B 341.16M USD | CN¥19.11M 2.82M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥2.31B 341.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥2.03B 298.9M USD | CN¥8.29M 1.22M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.03B 298.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $310.50K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥1.97B 291.26M USD | CN¥10.49M 1.55M USD | CN¥1.86 0.27 USD | CN¥1.94 0.29 USD | CN¥1.97B 291.26M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥1.84B 271.87M USD | CN¥9.70M 1.43M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥1.84B 271.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.45 1.39 USD |
-2.07
|
CN¥1.77B 261.82M USD | CN¥1.45M 213.98K USD | CN¥9.35 1.38 USD | CN¥9.75 1.44 USD | CN¥1.77B 261.82M USD | 14.76 | CN¥0.64 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}