Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (63)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (63)
Shanghai (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (47)
Bất động sản (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.43 2.28 USD |
+1.05
|
CN¥90.09B 12.53B USD | CN¥34.17M 4.75M USD | CN¥16.16 2.25 USD | CN¥16.48 2.29 USD | CN¥90.09B 12.53B USD | 21.61 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.68 0.93 USD |
+5.2
|
CN¥79.96B 11.12B USD | CN¥299.77M 41.68M USD | CN¥6.28 0.87 USD | CN¥6.82 0.95 USD | CN¥79.96B 11.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.80 5.67 USD |
+0.1
|
CN¥63.19B 8.79B USD | CN¥41.46M 5.76M USD | CN¥39.85 5.54 USD | CN¥41.18 5.73 USD | CN¥63.19B 8.79B USD | 60.00 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.15 0.72 USD |
+7.52
|
CN¥58.84B 8.18B USD | CN¥315.90M 43.92M USD | CN¥4.75 0.66 USD | CN¥5.19 0.72 USD | CN¥58.84B 8.18B USD | 171.66 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.16 1.13 USD |
+1.75
|
CN¥41.09B 5.71B USD | CN¥11.97M 1.66M USD | CN¥7.95 1.11 USD | CN¥8.20 1.14 USD | CN¥41.09B 5.71B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.13 0.57 USD |
-0.72
|
CN¥35.14B 4.89B USD | CN¥88.78M 12.34M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥35.14B 4.89B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.76
|
$4.71B — | $898.45K — | $0.40 — | $0.40 — | $4.71B — | 10.00 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.11 1.96 USD |
+1.95
|
CN¥31.83B 4.43B USD | CN¥25.41M 3.53M USD | CN¥13.65 1.9 USD | CN¥14.44 2.01 USD | CN¥31.83B 4.43B USD | 117.58 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.43 1.59 USD |
-0.09
|
CN¥28.83B 4.01B USD | CN¥11.87M 1.65M USD | CN¥11.23 1.56 USD | CN¥11.50 1.6 USD | CN¥28.83B 4.01B USD | 18.43 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+1.53
|
$3.78B — | $286.34K — | $0.71 — | $0.73 — | $3.78B — | 8.09 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.32 1.85 USD |
-0.67
|
CN¥25.18B 3.5B USD | CN¥100.85M 14.02M USD | CN¥13.00 1.81 USD | CN¥13.56 1.89 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+3.59
|
CN¥24.31B 3.38B USD | CN¥193.59M 26.92M USD | CN¥1.65 0.23 USD | CN¥1.78 0.25 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.32 2.69 USD |
+0.1
|
CN¥19.46B 2.71B USD | CN¥6.19M 861.32K USD | CN¥19.26 2.68 USD | CN¥19.55 2.72 USD | CN¥19.46B 2.71B USD | 16.51 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.82 0.39 USD |
+1.81
|
CN¥17.05B 2.37B USD | CN¥36.50M 5.07M USD | CN¥2.75 0.38 USD | CN¥2.84 0.39 USD | CN¥17.05B 2.37B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.60 2.31 USD |
+0.73
|
CN¥15.45B 2.15B USD | CN¥19.68M 2.74M USD | CN¥16.35 2.27 USD | CN¥16.75 2.33 USD | CN¥15.45B 2.15B USD | 97.64 | CN¥0.17 0.02 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.32 0.46 USD |
+5.73
|
CN¥14.99B 2.08B USD | CN¥237.10M 32.97M USD | CN¥3.12 0.43 USD | CN¥3.39 0.47 USD | CN¥14.99B 2.08B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.78 0.8 USD |
-1.2
|
CN¥14.91B 2.07B USD | CN¥124.24M 17.27M USD | CN¥5.66 0.79 USD | CN¥5.87 0.82 USD | CN¥14.91B 2.07B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.46 1.18 USD |
+0.71
|
CN¥14.64B 2.04B USD | CN¥15.95M 2.22M USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥14.64B 2.04B USD | 6.31 | CN¥1.34 0.19 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.20 1 USD |
+1.98
|
CN¥13.57B 1.89B USD | CN¥46.26M 6.43M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.18 2.39 USD |
-1.26
|
CN¥13.37B 1.86B USD | CN¥8.64M 1.2M USD | CN¥17.08 2.37 USD | CN¥17.42 2.42 USD | CN¥13.37B 1.86B USD | 19.08 | CN¥0.90 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥3.07 0.43 USD |
+10.04
|
CN¥13.37B 1.86B USD | CN¥149.78M 20.83M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.54 0.63 USD |
+2.71
|
CN¥12.49B 1.74B USD | CN¥57.06M 7.93M USD | CN¥4.35 0.6 USD | CN¥4.61 0.64 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.35 1.44 USD |
+0.29
|
CN¥11.62B 1.62B USD | CN¥5.94M 825.7K USD | CN¥10.19 1.42 USD | CN¥10.40 1.45 USD | CN¥11.62B 1.62B USD | 12.17 | CN¥0.85 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥11.92 1.66 USD |
-0.67
|
CN¥11.34B 1.58B USD | CN¥11.41M 1.59M USD | CN¥11.72 1.63 USD | CN¥12.00 1.67 USD | CN¥11.34B 1.58B USD | 198.66 | CN¥0.06 0.008 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.89
|
$1.52B — | $136.60K — | $0.22 — | $0.23 — | $1.52B — | 0 | -$0.14 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.36 0.61 USD |
+1.16
|
CN¥10.92B 1.52B USD | CN¥27.90M 3.88M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥10.92B 1.52B USD | 14.06 | CN¥0.31 0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥10.73B 1.49B USD | CN¥17.27M 2.4M USD | CN¥5.65 0.79 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.70 0.51 USD |
+2.78
|
CN¥10.55B 1.47B USD | CN¥37.57M 5.22M USD | CN¥3.53 0.49 USD | CN¥3.75 0.52 USD | CN¥10.55B 1.47B USD | 0 | -CN¥2.10 -0.2 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.66 0.37 USD |
+9.92
|
CN¥10.41B 1.45B USD | CN¥525.04M 73M USD | CN¥2.38 0.33 USD | CN¥2.66 0.37 USD | CN¥10.41B 1.45B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥10.29B 1.43B USD | CN¥20.27M 2.82M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.74 0.66 USD |
+2.16
|
CN¥9.84B 1.37B USD | CN¥46.60M 6.48M USD | CN¥4.59 0.64 USD | CN¥4.82 0.67 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.41
|
$1.36B — | $128.74K — | $0.74 — | $0.74 — | $1.36B — | 6.19 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.12 0.57 USD |
+1.73
|
CN¥9.58B 1.33B USD | CN¥29.44M 4.09M USD | CN¥4.01 0.56 USD | CN¥4.15 0.58 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.13B — | $667.70K — | $0.17 — | $0.17 — | $1.13B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥8.09B 1.13B USD | CN¥30.64M 4.26M USD | CN¥5.35 0.74 USD | CN¥5.62 0.78 USD | CN¥8.09B 1.13B USD | 37.33 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.71 0.93 USD |
+0.75
|
CN¥8.01B 1.11B USD | CN¥5.60M 779.04K USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥8.01B 1.11B USD | 19.17 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.43 1.03 USD |
+0.13
|
CN¥7.55B 1.05B USD | CN¥6.01M 836.23K USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥7.55B 1.05B USD | 35.38 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.32 0.46 USD |
+2.47
|
CN¥7.40B 1.03B USD | CN¥27.81M 3.87M USD | CN¥3.22 0.45 USD | CN¥3.35 0.47 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.94 0.83 USD |
+1.19
|
CN¥6.84B 950.87M USD | CN¥27.88M 3.88M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥6.84B 950.87M USD | 99.00 | CN¥0.06 0.008 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.96 0.27 USD |
+2.62
|
CN¥6.41B 890.73M USD | CN¥88.04M 12.24M USD | CN¥1.89 0.26 USD | CN¥2.00 0.28 USD | CN¥6.41B 890.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.54 0.63 USD |
-2.37
|
CN¥6.32B 878.5M USD | CN¥79.78M 11.09M USD | CN¥4.50 0.63 USD | CN¥4.74 0.66 USD | CN¥6.32B 878.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.83 0.25 USD |
+3.39
|
CN¥6.16B 856.74M USD | CN¥53.07M 7.38M USD | CN¥1.75 0.24 USD | CN¥1.85 0.26 USD | CN¥6.16B 856.74M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.66B 786.7M USD | CN¥11.11M 1.54M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥5.66B 786.7M USD | 64.33 | CN¥0.06 0.008 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.40 1.03 USD |
+0.41
|
CN¥5.18B 720.77M USD | CN¥11.33M 1.57M USD | CN¥7.27 1.01 USD | CN¥7.44 1.03 USD | CN¥5.18B 720.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.14 0.3 USD |
0
|
CN¥5.02B 698.09M USD | CN¥70.62M 9.82M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥5.02B 698.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.04 0.42 USD |
+3.4
|
CN¥4.56B 633.9M USD | CN¥103.89M 14.45M USD | CN¥2.91 0.4 USD | CN¥3.13 0.44 USD | CN¥4.56B 633.9M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.84 0.39 USD |
+0.71
|
CN¥4.55B 632.72M USD | CN¥42.92M 5.97M USD | CN¥2.79 0.39 USD | CN¥2.88 0.4 USD | CN¥4.55B 632.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.54 0.91 USD |
+1.4
|
CN¥4.49B 624.43M USD | CN¥8.56M 1.19M USD | CN¥6.44 0.9 USD | CN¥6.55 0.91 USD | CN¥4.49B 624.43M USD | 72.66 | CN¥0.09 0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.57 0.36 USD |
+1.98
|
CN¥4.13B 573.78M USD | CN¥74.21M 10.32M USD | CN¥2.49 0.35 USD | CN¥2.69 0.37 USD | CN¥4.13B 573.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.81 0.67 USD |
-2.63
|
CN¥4.06B 564.6M USD | CN¥18.23M 2.53M USD | CN¥4.79 0.67 USD | CN¥4.95 0.69 USD | CN¥4.06B 564.6M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.64 0.65 USD |
+1.98
|
CN¥3.96B 550.62M USD | CN¥19.53M 2.72M USD | CN¥4.48 0.62 USD | CN¥4.65 0.65 USD | CN¥3.96B 550.62M USD | 116.00 | CN¥0.04 0.005 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.81 0.81 USD |
-0.51
|
CN¥3.91B 544M USD | CN¥21.53M 2.99M USD | CN¥5.67 0.79 USD | CN¥5.92 0.82 USD | CN¥3.91B 544M USD | 24.20 | CN¥0.24 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥3.59B 498.49M USD | CN¥12.46M 1.73M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.58 0.64 USD |
+0.44
|
CN¥3.39B 471.74M USD | CN¥17.23M 2.4M USD | CN¥4.47 0.62 USD | CN¥4.65 0.65 USD | CN¥3.39B 471.74M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.71 0.93 USD |
-0.59
|
CN¥3.17B 440.83M USD | CN¥27.91M 3.88M USD | CN¥6.64 0.92 USD | CN¥6.98 0.97 USD | CN¥3.17B 440.83M USD | 51.61 | CN¥0.13 0.02 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.93 0.96 USD |
-0.29
|
CN¥3.17B 440.24M USD | CN¥5.31M 737.82K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥3.17B 440.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.64 0.51 USD |
+1.39
|
CN¥3.15B 437.35M USD | CN¥16.77M 2.33M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.28 0.46 USD |
-0.91
|
CN¥2.90B 403.45M USD | CN¥14.63M 2.03M USD | CN¥3.22 0.45 USD | CN¥3.34 0.46 USD | CN¥2.90B 403.45M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.69 0.37 USD |
+1.89
|
CN¥2.82B 392.73M USD | CN¥25.83M 3.59M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥2.82B 392.73M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.44 0.34 USD |
+0.41
|
CN¥2.70B 375.13M USD | CN¥25.98M 3.61M USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥2.70B 375.13M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.51 1.88 USD |
+10.02
|
CN¥2.54B 352.74M USD | CN¥7.82M 1.09M USD | CN¥12.20 1.7 USD | CN¥13.51 1.88 USD | CN¥2.54B 352.74M USD | 21.44 | CN¥0.63 0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥2.50B 347.37M USD | CN¥27.00M 3.75M USD | CN¥2.94 0.41 USD | CN¥3.11 0.43 USD | CN¥2.50B 347.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.07 0.7 USD |
-0.2
|
CN¥2.30B 319.26M USD | CN¥8.03M 1.12M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}