Sàn giao dịch: Shanghai Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (70)
Shanghai (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (70)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.27 1.15 USD |
+0.24
|
$99B 13.76B USD | $74.66M 10.38M USD | $8.19 1.14 USD | $8.29 1.15 USD | $99B 13.76B USD | 21.20 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.99 2.36 USD |
+1.68
|
$93.17B 12.95B USD | $40.9M 5.69M USD | $16.31 2.27 USD | $17.04 2.37 USD | $93.17B 12.95B USD | 29.29 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
+0.28
|
$40.33B 5.61B USD | $36.63M 5.09M USD | $3.5 0.49 USD | $3.55 0.49 USD | $40.33B 5.61B USD | 117.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.44 3.54 USD |
+0.71
|
$39.4B 5.48B USD | $10.74M 1.49M USD | $25.15 3.5 USD | $25.49 3.54 USD | $39.4B 5.48B USD | 34.84 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-1.56
|
$38.28B 5.32B USD | $6.02M 837.69K USD | $8.81 1.22 USD | $9.04 1.26 USD | $38.28B 5.32B USD | 29.50 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.31B — | $306.25K — | $0.4299 — | $0.44 — | $5.31B — | 10.90 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.7 1.77 USD |
+0.95
|
$28.65B 3.98B USD | $8.43M 1.17M USD | $12.5 1.74 USD | $12.78 1.78 USD | $28.65B 3.98B USD | 35.27 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-0.58
|
$24.03B 3.34B USD | $52.96M 7.36M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
0
|
$22.21B 3.09B USD | $43.93M 6.11M USD | $2.6 0.36 USD | $2.62 0.36 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.03 1.26 USD |
0
|
$22.16B 3.08B USD | $6.02M 837.69K USD | $8.98 1.25 USD | $9.06 1.26 USD | $22.16B 3.08B USD | 21.50 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.34
|
$3.07B — | $16.72K — | $0.5899 — | $0.5899 — | $3.07B — | 9.78 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.33 2.97 USD |
-1.84
|
$21.49B 2.99B USD | $2.94M 409.32K USD | $21.32 2.96 USD | $21.79 3.03 USD | $21.49B 2.99B USD | 17.34 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.11 0.57 USD |
+0.24
|
$18.55B 2.58B USD | $50.18M 6.98M USD | $4.09 0.57 USD | $4.15 0.58 USD | $18.55B 2.58B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-1.74
|
$17.05B 2.37B USD | $26.6M 3.7M USD | $2.8 0.39 USD | $2.9 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.36 2.69 USD |
-0.36
|
$15.16B 2.11B USD | $6.58M 914.65K USD | $19.29 2.68 USD | $19.43 2.7 USD | $15.16B 2.11B USD | 18.26 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.02 0.7 USD |
-0.59
|
$13.82B 1.92B USD | $21.63M 3.01M USD | $5.01 0.7 USD | $5.06 0.7 USD | $13.82B 1.92B USD | 17.31 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.91 1.93 USD |
-0.36
|
$12.95B 1.8B USD | $6.69M 929.7K USD | $13.78 1.92 USD | $14.09 1.96 USD | $12.95B 1.8B USD | 126.45 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.45 1.04 USD |
-0.13
|
$12.89B 1.79B USD | $9.86M 1.37M USD | $7.43 1.03 USD | $7.52 1.05 USD | $12.89B 1.79B USD | 6.83 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.66 0.93 USD |
+6.56
|
$12.55B 1.75B USD | $61.74M 8.58M USD | $6.19 0.86 USD | $6.88 0.96 USD | $12.55B 1.75B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-0.97
|
$11.66B 1.62B USD | $14.97M 2.08M USD | $4.08 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
-0.35
|
$11.23B 1.56B USD | $12.83M 1.78M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.23B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.83 0.39 USD |
+10.12
|
$11.08B 1.54B USD | $212.61M 29.56M USD | $2.59 0.36 USD | $2.83 0.39 USD | $11.08B 1.54B USD | 0 | -$1.44 -0.2 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
+0.23
|
$10.9B 1.52B USD | $19.99M 2.78M USD | $4.28 0.6 USD | $4.36 0.61 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.5 0.76 USD |
-0.18
|
$10.54B 1.47B USD | $19.68M 2.74M USD | $5.46 0.76 USD | $5.54 0.77 USD | $10.54B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.66
|
$10.5B 1.46B USD | $4.65M 646.16K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.5B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.46B — | $94K — | $0.8 — | $0.8 — | $1.46B — | 7.23 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.38 0.61 USD |
+0.92
|
$9.09B 1.26B USD | $30.76M 4.28M USD | $4.34 0.6 USD | $4.4 0.61 USD | $9.09B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| FREDA 600223.SS | $8.42 1.17 USD |
+3.82
|
$8.56B 1.19B USD | $133.29M 18.53M USD | $8.41 1.17 USD | $8.92 1.24 USD | $8.56B 1.19B USD | 36.60 | $0.23 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.17 1 USD |
-0.97
|
$8.56B 1.19B USD | $3.04M 422.93K USD | $7.13 0.99 USD | $7.26 1.01 USD | $8.56B 1.19B USD | 16.29 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.82 1.23 USD |
-1.45
|
$8.39B 1.17B USD | $8.8M 1.22M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.39B 1.17B USD | 294.00 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.14 0.44 USD |
-0.95
|
$7.29B 1.01B USD | $13.21M 1.84M USD | $3.14 0.44 USD | $3.19 0.44 USD | $7.29B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-2.22
|
$1.01B — | $93.08K — | $0.22 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
-2.41
|
$7.22B 1B USD | $25.1M 3.49M USD | $3.21 0.45 USD | $3.35 0.47 USD | $7.22B 1B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.38 0.61 USD |
-0.45
|
$6.67B 928.11M USD | $7.53M 1.05M USD | $4.37 0.61 USD | $4.42 0.61 USD | $6.67B 928.11M USD | 146.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$926.12M — | $107.5K — | $0.1499 — | $0.1499 — | $926.12M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.46 0.62 USD |
-1.33
|
$6.45B 896.24M USD | $9.62M 1.34M USD | $4.46 0.62 USD | $4.54 0.63 USD | $6.45B 896.24M USD | 31.85 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.48 0.76 USD |
-0.18
|
$6.31B 877.23M USD | $9.95M 1.38M USD | $5.44 0.76 USD | $5.51 0.77 USD | $6.31B 877.23M USD | 182.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
-0.42
|
$6.17B 857.23M USD | $12.58M 1.75M USD | $2.37 0.33 USD | $2.43 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.11 0.43 USD |
-0.64
|
$5.74B 797.63M USD | $8.6M 1.2M USD | $3.1 0.43 USD | $3.16 0.44 USD | $5.74B 797.63M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.73 0.52 USD |
-0.53
|
$5.47B 760.21M USD | $30.61M 4.26M USD | $3.68 0.51 USD | $3.81 0.53 USD | $5.47B 760.21M USD | 46.62 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
-0.61
|
$5.33B 740.76M USD | $20.99M 2.92M USD | $1.62 0.23 USD | $1.65 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-0.58
|
$4.99B 694.11M USD | $17.5M 2.43M USD | $1.69 0.23 USD | $1.72 0.24 USD | $4.99B 694.11M USD | 0 | -$0.88 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.68 0.37 USD |
-0.37
|
$4.29B 597.07M USD | $40.68M 5.66M USD | $2.65 0.37 USD | $2.71 0.38 USD | $4.29B 597.07M USD | 0 | -$0.03 -0.004 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.13 0.85 USD |
-1.29
|
$4.29B 597.07M USD | $10.47M 1.46M USD | $6.1 0.85 USD | $6.27 0.87 USD | $4.29B 597.07M USD | 122.59 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.81 0.25 USD |
-1.09
|
$4.25B 590.44M USD | $14.86M 2.07M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.25B 590.44M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-0.36
|
$4.15B 577.61M USD | $18.94M 2.63M USD | $2.76 0.38 USD | $2.79 0.39 USD | $4.15B 577.61M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.8 0.39 USD |
+0.36
|
$3.9B 541.81M USD | $17.02M 2.37M USD | $2.78 0.39 USD | $2.82 0.39 USD | $3.9B 541.81M USD | 0 | -$0.47 -0.06 USD | |
| PASLIN 600215.SS | $8.4 1.17 USD |
-0.12
|
$3.89B 540.76M USD | $10.38M 1.44M USD | $8.36 1.16 USD | $8.55 1.19 USD | $3.89B 540.76M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.42 0.34 USD |
-1.22
|
$3.89B 540.29M USD | $19.18M 2.67M USD | $2.41 0.34 USD | $2.46 0.34 USD | $3.89B 540.29M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.29 0.74 USD |
-0.75
|
$3.56B 495.31M USD | $4.83M 672.07K USD | $5.27 0.73 USD | $5.35 0.74 USD | $3.56B 495.31M USD | 23.00 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-0.96
|
$3.53B 490.76M USD | $5.37M 747.29K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.18 0.58 USD |
+0.97
|
$3.53B 490.65M USD | $4.13M 574.07K USD | $4.11 0.57 USD | $4.19 0.58 USD | $3.53B 490.65M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.44 0.48 USD |
-0.86
|
$3.22B 447.73M USD | $6.35M 883.29K USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.22B 447.73M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.48 0.48 USD |
-0.85
|
$2.97B 412.96M USD | $12.74M 1.77M USD | $3.47 0.48 USD | $3.55 0.49 USD | $2.97B 412.96M USD | 116.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.77 0.52 USD |
+0.27
|
$2.79B 388.31M USD | $8.39M 1.17M USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.79B 388.31M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.09 0.43 USD |
-0.96
|
$2.67B 371.26M USD | $7.07M 982.81K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.67B 371.26M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.48 0.76 USD |
-2.84
|
$2.59B 360.03M USD | $25.2M 3.5M USD | $5.46 0.76 USD | $5.74 0.8 USD | $2.59B 360.03M USD | 49.81 | $0.11 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.84 0.39 USD |
+1.07
|
$2.51B 349.33M USD | $15.48M 2.15M USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.51B 349.33M USD | 0 | -$0.94 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.27 0.32 USD |
-0.44
|
$2.51B 348.99M USD | $14.99M 2.08M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.51B 348.99M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.29 0.32 USD |
-0.87
|
$2.4B 334.33M USD | $12.2M 1.7M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.4B 334.33M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.55 0.35 USD |
-1.16
|
$2.12B 294.29M USD | $11.22M 1.56M USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.12B 294.29M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.9 1.52 USD |
+0.37
|
$2.05B 284.59M USD | $3.28M 455.88K USD | $10.83 1.51 USD | $10.98 1.53 USD | $2.05B 284.59M USD | 64.11 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.23 0.59 USD |
-1.4
|
$1.92B 266.36M USD | $5.63M 783.22K USD | $4.22 0.59 USD | $4.32 0.6 USD | $1.92B 266.36M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}