Trang kết quả 5 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.13 6.97 USD |
+2.06
|
$21.25B 2.95B USD | $3.43M 476.66K USD | $48.91 6.8 USD | $50.47 7.02 USD | $21.25B 2.95B USD | 14.91 | $3.36 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.86 0.4 USD |
+1.79
|
$21.18B 2.94B USD | $52.94M 7.36M USD | $2.81 0.39 USD | $2.87 0.4 USD | $21.18B 2.94B USD | 143.00 | $0.02 0.002 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
0
|
$21.17B 2.94B USD | $10.93M 1.52M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| YANGNONG CHEM 600486.SS | $51.9 7.22 USD |
+0.45
|
$21.11B 2.93B USD | $1.43M 198.33K USD | $51.35 7.14 USD | $52.09 7.24 USD | $21.11B 2.93B USD | 17.35 | $2.99 0.42 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.52 1.6 USD |
-0.6
|
$21.05B 2.93B USD | $27.26M 3.79M USD | $11.49 1.6 USD | $11.87 1.65 USD | $21.05B 2.93B USD | 0 | -$3.02 -0.4 USD | |
| SHENGHE RESOURCES 600392.SS | $11.99 1.67 USD |
-2.28
|
$21.02B 2.92B USD | $47.2M 6.56M USD | $11.96 1.66 USD | $12.3 1.71 USD | $21.02B 2.92B USD | 35.26 | $0.34 0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.7 6.91 USD |
-0.66
|
$21B 2.92B USD | $6.74M 936.99K USD | $49.11 6.83 USD | $50.6 7.04 USD | $21B 2.92B USD | 150.60 | $0.33 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
-1.93
|
$20.97B 2.92B USD | $85.05M 11.83M USD | $4.55 0.63 USD | $4.67 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
+1.56
|
$20.96B 2.91B USD | $22.93M 3.19M USD | $8.34 1.16 USD | $8.48 1.18 USD | $20.96B 2.91B USD | 12.64 | $0.67 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.17 1.83 USD |
-0.68
|
$20.91B 2.91B USD | $15.13M 2.1M USD | $13.12 1.82 USD | $13.35 1.86 USD | $20.91B 2.91B USD | 7.93 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.48 1.46 USD |
-3.41
|
$20.86B 2.9B USD | $132.46M 18.42M USD | $10.4 1.45 USD | $10.75 1.49 USD | $20.86B 2.9B USD | 31.75 | $0.33 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.48 6.88 USD |
+0.84
|
$20.82B 2.89B USD | $6.47M 900.24K USD | $48.88 6.8 USD | $51.58 7.17 USD | $20.82B 2.89B USD | 41.23 | $1.2 0.17 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.37 4.22 USD |
-0.95
|
$20.81B 2.89B USD | $2.35M 327.44K USD | $30.27 4.21 USD | $30.75 4.28 USD | $20.81B 2.89B USD | 0 | -$1.93 -0.2 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.04 0.42 USD |
-1.62
|
$20.77B 2.89B USD | $38.28M 5.32M USD | $3.03 0.42 USD | $3.1 0.43 USD | $20.77B 2.89B USD | 0 | -$0.59 -0.08 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.2
|
$2.88B — | $260.58K — | $3.52 — | $3.54 — | $2.88B — | 7.49 | $0.47 — | |
| GRANDBLUE ENV 600323.SS | $25.21 3.51 USD |
+1.82
|
$20.55B 2.86B USD | $4.89M 680.02K USD | $24.69 3.43 USD | $25.3 3.52 USD | $20.55B 2.86B USD | 12.06 | $2.09 0.29 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.23 1.7 USD |
+4.98
|
$20.47B 2.85B USD | $53.01M 7.37M USD | $11.88 1.65 USD | $12.5 1.74 USD | $20.47B 2.85B USD | 8.09 | $1.51 0.21 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.93 2.49 USD |
-1.27
|
$20.42B 2.84B USD | $5.75M 798.84K USD | $17.89 2.49 USD | $18.61 2.59 USD | $20.42B 2.84B USD | 20.84 | $0.86 0.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.95 0.83 USD |
-1.16
|
$20.32B 2.83B USD | $44.83M 6.23M USD | $5.92 0.82 USD | $6.06 0.84 USD | $20.32B 2.83B USD | 18.59 | $0.32 0.04 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $37.23 5.18 USD |
+0.49
|
$20.23B 2.81B USD | $7.51M 1.04M USD | $36.8 5.12 USD | $37.68 5.24 USD | $20.23B 2.81B USD | 82.73 | $0.45 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.04 5.85 USD |
+2.52
|
$20.17B 2.8B USD | $8.42M 1.17M USD | $40.63 5.65 USD | $42.9 5.96 USD | $20.17B 2.8B USD | 22.36 | $1.88 0.26 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.31
|
$20.1B 2.79B USD | $6.9M 959.49K USD | $19.21 2.67 USD | $19.44 2.7 USD | $20.1B 2.79B USD | 12.32 | $1.57 0.22 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
0
|
$20.07B 2.79B USD | $12.22M 1.7M USD | $4.65 0.65 USD | $4.69 0.65 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.36 1.3 USD |
+0.43
|
$20.02B 2.78B USD | $10.63M 1.48M USD | $9.31 1.29 USD | $9.38 1.3 USD | $20.02B 2.78B USD | 13.76 | $0.68 0.09 USD | |
| JOINCARE 600380.SS | $10.9 1.52 USD |
+1.4
|
$19.94B 2.77B USD | $13.27M 1.84M USD | $10.75 1.49 USD | $10.94 1.52 USD | $19.94B 2.77B USD | 14.93 | $0.73 0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.04 3.9 USD |
-0.5
|
$19.93B 2.77B USD | $3.11M 432.5K USD | $27.91 3.88 USD | $28.36 3.94 USD | $19.93B 2.77B USD | 77.88 | $0.36 0.05 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.03 1.39 USD |
+6.14
|
$19.88B 2.76B USD | $69.9M 9.72M USD | $9.45 1.31 USD | $10.12 1.41 USD | $19.88B 2.76B USD | 10.23 | $0.98 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.69 11.5 USD |
-0.23
|
$19.8B 2.75B USD | $2.22M 308.6K USD | $81.94 11.39 USD | $84.51 11.75 USD | $19.8B 2.75B USD | 44.21 | $1.87 0.26 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.53 1.6 USD |
-1.79
|
$19.62B 2.73B USD | $16.24M 2.26M USD | $11.51 1.6 USD | $11.7 1.63 USD | $19.62B 2.73B USD | 38.43 | $0.3 0.04 USD | |
| Huadian Energy Company Limited 600726.SS | $2.54 0.35 USD |
+0.4
|
$19.53B 2.71B USD | $111.09M 15.45M USD | $2.5 0.35 USD | $2.63 0.37 USD | $19.53B 2.71B USD | 84.66 | $0.03 0.004 USD | |
| XIAMEN XIANGYU 600057.SS | $6.95 0.97 USD |
-0.29
|
$19.51B 2.71B USD | $8.5M 1.18M USD | $6.93 0.96 USD | $6.99 0.97 USD | $19.51B 2.71B USD | 13.90 | $0.5 0.07 USD | |
| 3Peak Incorporated 688536.SS | $146.62 20.39 USD |
-1.6
|
$19.44B 2.7B USD | $1.63M 226.78K USD | $145.5 20.23 USD | $149.84 20.83 USD | $19.44B 2.7B USD | 0 | -$1.01 -0.1 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
-1.94
|
$19.41B 2.7B USD | $14.21M 1.98M USD | $10.07 1.4 USD | $10.33 1.44 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.7B — | $2.38M — | $0.17 — | $0.1799 — | $2.7B — | 0 | $0 — | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.34
|
$19.27B 2.68B USD | $25.25M 3.51M USD | $2.97 0.41 USD | $3 0.42 USD | $19.27B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.31 1.43 USD |
+0.19
|
$19.25B 2.68B USD | $5.31M 738.24K USD | $10.24 1.42 USD | $10.31 1.43 USD | $19.25B 2.68B USD | 0 | -$0.05 -0.006 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.47 13.27 USD |
-2.36
|
$19.2B 2.67B USD | $2.51M 348.39K USD | $95.2 13.24 USD | $97.94 13.62 USD | $19.2B 2.67B USD | 104.91 | $0.91 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.04 4.45 USD |
+0.31
|
$19.19B 2.67B USD | $3.22M 447.73K USD | $31.56 4.39 USD | $32.18 4.47 USD | $19.19B 2.67B USD | 36.00 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.32 10.19 USD |
-2.14
|
$19.18B 2.67B USD | $5.29M 735.06K USD | $72.81 10.12 USD | $75.12 10.44 USD | $19.18B 2.67B USD | 25.90 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.55 3.69 USD |
+0.57
|
$19.13B 2.66B USD | $16.45M 2.29M USD | $25.89 3.6 USD | $26.79 3.72 USD | $19.13B 2.66B USD | 24.13 | $1.1 0.15 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.48 3.96 USD |
-1.11
|
$19.09B 2.65B USD | $10.79M 1.5M USD | $27.99 3.89 USD | $28.84 4.01 USD | $19.09B 2.65B USD | 26.86 | $1.06 0.15 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $31.26M 4.35M USD | $2.92 0.41 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.64
|
$2.64B — | $624.71K — | $1.07 — | $1.1 — | $2.64B — | 8.30 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.33
|
$18.99B 2.64B USD | $21.03M 2.92M USD | $6.01 0.84 USD | $6.07 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
0
|
$18.92B 2.63B USD | $14.95M 2.08M USD | $4.69 0.65 USD | $4.74 0.66 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
0
|
$18.83B 2.62B USD | $22.41M 3.12M USD | $7.78 1.08 USD | $7.98 1.11 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.28 2.96 USD |
-2.74
|
$18.83B 2.62B USD | $18.51M 2.57M USD | $21.09 2.93 USD | $21.98 3.06 USD | $18.83B 2.62B USD | 23.38 | $0.91 0.13 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.52 0.91 USD |
+0.15
|
$18.76B 2.61B USD | $8.01M 1.11M USD | $6.51 0.91 USD | $6.54 0.91 USD | $18.76B 2.61B USD | 15.16 | $0.43 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.14 1.13 USD |
-0.49
|
$18.68B 2.6B USD | $7.8M 1.08M USD | $8.11 1.13 USD | $8.2 1.14 USD | $18.68B 2.6B USD | 9.92 | $0.82 0.11 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.08 19.06 USD |
+0.22
|
$18.57B 2.58B USD | $882.81K 122.75K USD | $135.01 18.77 USD | $139.64 19.42 USD | $18.57B 2.58B USD | 49.66 | $2.76 0.38 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.47 5.77 USD |
-0.93
|
$18.55B 2.58B USD | $5.76M 801.35K USD | $41.3 5.74 USD | $42.1 5.85 USD | $18.55B 2.58B USD | 36.37 | $1.14 0.16 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $21.07M 2.93M USD | $2.68 0.37 USD | $2.72 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
-0.33
|
$18.38B 2.56B USD | $6.2M 861.63K USD | $12.17 1.69 USD | $12.29 1.71 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.68 4.27 USD |
-1.51
|
$18.37B 2.55B USD | $15.04M 2.09M USD | $30.62 4.26 USD | $31.02 4.31 USD | $18.37B 2.55B USD | 133.39 | $0.23 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.52 4.66 USD |
-0.89
|
$18.34B 2.55B USD | $2.37M 329.32K USD | $33.21 4.62 USD | $33.98 4.72 USD | $18.34B 2.55B USD | 37.66 | $0.89 0.12 USD | |
| GEMDALE 600383.SS | $4.06 0.56 USD |
-1.45
|
$18.33B 2.55B USD | $72.46M 10.07M USD | $4.05 0.56 USD | $4.13 0.57 USD | $18.33B 2.55B USD | 0 | -$1.44 -0.2 USD | |
| Shanghai DZH Limited 601519.SS | $9.14 1.27 USD |
-0.65
|
$18.32B 2.55B USD | $25.28M 3.52M USD | $9.14 1.27 USD | $9.3 1.29 USD | $18.32B 2.55B USD | 0 | -$0.07 -0.009 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-1.57
|
$18.25B 2.54B USD | $41.55M 5.78M USD | $4.38 0.61 USD | $4.49 0.62 USD | $18.25B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $40.97 5.7 USD |
+7.22
|
$18.25B 2.54B USD | $8.94M 1.24M USD | $37.75 5.25 USD | $41.55 5.78 USD | $18.25B 2.54B USD | 204.84 | $0.2 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.77 9.01 USD |
-1.64
|
$18.24B 2.54B USD | $5.22M 726.23K USD | $64.36 8.95 USD | $65.57 9.12 USD | $18.24B 2.54B USD | 62.27 | $1.04 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
-0.61
|
$18.22B 2.53B USD | $8.43M 1.17M USD | $8.18 1.14 USD | $8.29 1.15 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.52
|
$2.53B — | $1.2M — | $0.26 — | $0.26 — | $2.53B — | 12.95 | $0.02 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.46 1.73 USD |
-1.34
|
$18.14B 2.52B USD | $2.66M 369.34K USD | $12.43 1.73 USD | $12.66 1.76 USD | $18.14B 2.52B USD | 34.61 | $0.36 0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.07 2.51 USD |
-0.17
|
$18.13B 2.52B USD | $2.41M 335.22K USD | $18.01 2.5 USD | $18.15 2.52 USD | $18.13B 2.52B USD | 19.43 | $0.93 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-1.14
|
$18.1B 2.52B USD | $33.99M 4.73M USD | $4.32 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.33 7.55 USD |
-0.91
|
$18.1B 2.52B USD | $3.36M 467.24K USD | $54.33 7.55 USD | $55.14 7.67 USD | $18.1B 2.52B USD | 120.73 | $0.45 0.06 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.92 0.96 USD |
+3.13
|
$17.93B 2.49B USD | $36.94M 5.14M USD | $6.72 0.93 USD | $6.95 0.97 USD | $17.93B 2.49B USD | 7.68 | $0.9 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.46 3.82 USD |
-1.12
|
$17.91B 2.49B USD | $10.96M 1.52M USD | $27.27 3.79 USD | $27.78 3.86 USD | $17.91B 2.49B USD | 66.97 | $0.41 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.7 1.35 USD |
+3.08
|
$17.86B 2.48B USD | $365.6M 50.83M USD | $9.51 1.32 USD | $10.35 1.44 USD | $17.86B 2.48B USD | 138.57 | $0.07 0.009 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.05 1.54 USD |
-0.63
|
$17.85B 2.48B USD | $13.14M 1.83M USD | $11.04 1.54 USD | $11.22 1.56 USD | $17.85B 2.48B USD | 25.11 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.14 2.24 USD |
-1.04
|
$17.85B 2.48B USD | $4.51M 626.4K USD | $16.13 2.24 USD | $16.38 2.28 USD | $17.85B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.03 6.12 USD |
+0.32
|
$17.66B 2.46B USD | $2.29M 317.76K USD | $43.5 6.05 USD | $44.21 6.15 USD | $17.66B 2.46B USD | 93.68 | $0.47 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.55 4.53 USD |
-1
|
$17.63B 2.45B USD | $10.86M 1.51M USD | $32.32 4.49 USD | $32.8 4.56 USD | $17.63B 2.45B USD | 116.25 | $0.28 0.04 USD | |
| iRay Group 688301.SS | $122.89 17.09 USD |
+1.04
|
$17.58B 2.44B USD | $599.07K 83.3K USD | $121.72 16.92 USD | $123.4 17.16 USD | $17.58B 2.44B USD | 38.88 | $3.16 0.44 USD | |
| SH JAHWA 600315.SS | $26.11 3.63 USD |
+0.42
|
$17.55B 2.44B USD | $13.84M 1.92M USD | $25.52 3.55 USD | $26.87 3.74 USD | $17.55B 2.44B USD | 0 | -$1.3 -0.1 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
+0.32
|
$17.53B 2.44B USD | $28.35M 3.94M USD | $3.13 0.44 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.22 8.93 USD |
+2
|
$17.45B 2.43B USD | $3.55M 493.11K USD | $62.14 8.64 USD | $64.48 8.97 USD | $17.45B 2.43B USD | 401.37 | $0.16 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.31 0.46 USD |
+0.61
|
$17.44B 2.43B USD | $15.58M 2.17M USD | $3.28 0.46 USD | $3.34 0.46 USD | $17.44B 2.43B USD | 11.82 | $0.28 0.04 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $242.01 33.65 USD |
+0.25
|
$17.43B 2.42B USD | $502.6K 69.88K USD | $240.12 33.39 USD | $243.97 33.92 USD | $17.43B 2.42B USD | 17.83 | $13.57 1.89 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.33 0.88 USD |
0
|
$17.37B 2.42B USD | $27.84M 3.87M USD | $6.29 0.87 USD | $6.42 0.89 USD | $17.37B 2.42B USD | 8.79 | $0.72 0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
+0.7
|
$17.35B 2.41B USD | $8.19M 1.14M USD | $2.84 0.39 USD | $2.87 0.4 USD | $17.35B 2.41B USD | 41.00 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.5 1.6 USD |
0
|
$17.35B 2.41B USD | $16.06M 2.23M USD | $11.4 1.59 USD | $11.55 1.61 USD | $17.35B 2.41B USD | 191.66 | $0.06 0.008 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.71 3.71 USD |
+2.57
|
$17.34B 2.41B USD | $9.53M 1.32M USD | $26.04 3.62 USD | $27.07 3.76 USD | $17.34B 2.41B USD | 10.68 | $2.5 0.35 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.6 0.78 USD |
+0.18
|
$17.31B 2.41B USD | $34.04M 4.73M USD | $5.56 0.77 USD | $5.64 0.78 USD | $17.31B 2.41B USD | 8.75 | $0.64 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.99 3.34 USD |
-0.91
|
$17.29B 2.4B USD | $3.83M 532.67K USD | $23.96 3.33 USD | $24.3 3.38 USD | $17.29B 2.4B USD | 12.30 | $1.95 0.27 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.21 0.86 USD |
+2.48
|
$17.28B 2.4B USD | $16.37M 2.28M USD | $6.03 0.84 USD | $6.23 0.87 USD | $17.28B 2.4B USD | 12.67 | $0.49 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.63 1.9 USD |
-3.06
|
$17.26B 2.4B USD | $15.13M 2.1M USD | $13.5 1.88 USD | $14.14 1.97 USD | $17.26B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $15.42 2.14 USD |
+0.26
|
$17.22B 2.39B USD | $9.25M 1.29M USD | $15.15 2.11 USD | $15.46 2.15 USD | $17.22B 2.39B USD | 20.83 | $0.74 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.61 1.06 USD |
-0.91
|
$17.15B 2.38B USD | $40.8M 5.67M USD | $7.57 1.05 USD | $7.78 1.08 USD | $17.15B 2.38B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.21 1.56 USD |
+0.36
|
$17.09B 2.38B USD | $5.57M 774.65K USD | $11.13 1.55 USD | $11.38 1.58 USD | $17.09B 2.38B USD | 14.75 | $0.76 0.11 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.81 4.98 USD |
+0.31
|
$17.03B 2.37B USD | $7.07M 982.69K USD | $35.5 4.94 USD | $36.2 5.03 USD | $17.03B 2.37B USD | 71.62 | $0.5 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.63 4.82 USD |
-1
|
$17.03B 2.37B USD | $857.36K 119.21K USD | $34.57 4.81 USD | $35.14 4.89 USD | $17.03B 2.37B USD | 26.03 | $1.33 0.18 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
+0.47
|
$16.96B 2.36B USD | $8.75M 1.22M USD | $4.25 0.59 USD | $4.3 0.6 USD | $16.96B 2.36B USD | 53.37 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.28 1.85 USD |
-1.48
|
$16.84B 2.34B USD | $21.52M 2.99M USD | $13.23 1.84 USD | $13.51 1.88 USD | $16.84B 2.34B USD | 30.88 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.44 2.15 USD |
+0.78
|
$16.79B 2.33B USD | $2.03M 282.65K USD | $15.25 2.12 USD | $15.46 2.15 USD | $16.79B 2.33B USD | 11.96 | $1.29 0.18 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.77 0.52 USD |
+2.45
|
$16.76B 2.33B USD | $27.51M 3.83M USD | $3.67 0.51 USD | $3.78 0.53 USD | $16.76B 2.33B USD | 6.38 | $0.59 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.77 2.33 USD |
+0.72
|
$16.75B 2.33B USD | $4.92M 684K USD | $16.54 2.3 USD | $16.95 2.36 USD | $16.75B 2.33B USD | 13.52 | $1.24 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.09 5.71 USD |
-1.25
|
$16.71B 2.32B USD | $1.02M 142.03K USD | $41 5.7 USD | $41.89 5.82 USD | $16.71B 2.32B USD | 158.03 | $0.26 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.41 7.98 USD |
+0.19
|
$16.67B 2.32B USD | $2.57M 357.86K USD | $56.2 7.81 USD | $58 8.06 USD | $16.67B 2.32B USD | 76.54 | $0.75 0.1 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.84 1.51 USD |
+0.65
|
$16.58B 2.31B USD | $9.64M 1.34M USD | $10.75 1.49 USD | $10.91 1.52 USD | $16.58B 2.31B USD | 34.96 | $0.31 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||