Trang kết quả 5 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (18)
- Vật liệu xây dựng (17)
- Hoá chất (76)
- Hoá chất chuyên biệt (74)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (23)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (7)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Nước có kiểm soát (13)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (11)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (22)
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+0.49
|
$21.81B 3.03B USD | $19.28M 2.68M USD | $4.04 0.56 USD | $4.1 0.57 USD | $21.81B 3.03B USD | 15.14 | $0.27 0.04 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.21 15.05 USD |
+0.66
|
$21.78B 3.03B USD | $3.49M 485.92K USD | $107.08 14.89 USD | $111.76 15.54 USD | $21.78B 3.03B USD | 118.91 | $0.91 0.13 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.01 3.06 USD |
-0.32
|
$21.72B 3.02B USD | $6.81M 946.67K USD | $21.95 3.05 USD | $22.1 3.07 USD | $21.72B 3.02B USD | 31.00 | $0.71 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.35 4.5 USD |
+2.44
|
$21.68B 3.01B USD | $18.6M 2.59M USD | $31.6 4.39 USD | $33.58 4.67 USD | $21.68B 3.01B USD | 30.51 | $1.06 0.15 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.91 5.27 USD |
+0.88
|
$21.66B 3.01B USD | $2.63M 366.09K USD | $37.48 5.21 USD | $37.96 5.28 USD | $21.66B 3.01B USD | 19.14 | $1.98 0.28 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.7 11.5 USD |
-2.22
|
$21.64B 3.01B USD | $6.33M 880.5K USD | $81.96 11.4 USD | $84.78 11.79 USD | $21.64B 3.01B USD | 29.22 | $2.83 0.39 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
+0.18
|
$21.51B 2.99B USD | $5.66M 786.88K USD | $5.5 0.76 USD | $5.54 0.77 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Huadian Energy Company Limited 600726.SS | $2.79 0.39 USD |
+9.84
|
$21.44B 2.98B USD | $198.71M 27.63M USD | $2.57 0.36 USD | $2.79 0.39 USD | $21.44B 2.98B USD | 93.00 | $0.03 0.004 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.72 19.01 USD |
-0.3
|
$21.42B 2.98B USD | $1.4M 194.35K USD | $135.14 18.79 USD | $137.54 19.12 USD | $21.42B 2.98B USD | 55.80 | $2.45 0.34 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $55.45M 7.71M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.04 1.26 USD |
-0.22
|
$21.4B 2.97B USD | $11.88M 1.65M USD | $9.03 1.26 USD | $9.08 1.26 USD | $21.4B 2.97B USD | 20.54 | $0.44 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $14.16 1.97 USD |
+1.07
|
$21.39B 2.97B USD | $75.46M 10.49M USD | $13.73 1.91 USD | $14.26 1.98 USD | $21.39B 2.97B USD | 236.00 | $0.06 0.008 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.59 5.23 USD |
-1.47
|
$21.37B 2.97B USD | $4.21M 585.78K USD | $37.31 5.19 USD | $38.3 5.33 USD | $21.37B 2.97B USD | 42.23 | $0.89 0.12 USD | |
| STATE GRID 600131.SS | $17.76 2.47 USD |
+1.95
|
$21.34B 2.97B USD | $13.31M 1.85M USD | $17.38 2.42 USD | $18.04 2.51 USD | $21.34B 2.97B USD | 30.62 | $0.58 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.66 1.48 USD |
+3.6
|
$21.22B 2.95B USD | $213.28M 29.65M USD | $10.41 1.45 USD | $10.78 1.5 USD | $21.22B 2.95B USD | 32.30 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.44 6.87 USD |
+0.12
|
$21.19B 2.95B USD | $957.59K 133.15K USD | $49.3 6.85 USD | $49.62 6.9 USD | $21.19B 2.95B USD | 14.67 | $3.37 0.47 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.12 16.01 USD |
-3.31
|
$21.09B 2.93B USD | $4.29M 595.96K USD | $114.23 15.88 USD | $117 16.27 USD | $21.09B 2.93B USD | 359.75 | $0.32 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.7 — |
-0.78
|
$2.93B — | $428.68K — | $3.69 — | $3.73 — | $2.93B — | 7.87 | $0.47 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
+0.08
|
$21.04B 2.92B USD | $8.2M 1.14M USD | $13.21 1.84 USD | $13.35 1.86 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.55 1.74 USD |
+1.29
|
$21B 2.92B USD | $22.41M 3.12M USD | $12.4 1.72 USD | $12.76 1.77 USD | $21B 2.92B USD | 8.31 | $1.51 0.21 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.15 4.05 USD |
-2.57
|
$21B 2.92B USD | $27.55M 3.83M USD | $29.11 4.05 USD | $30.15 4.19 USD | $21B 2.92B USD | 26.50 | $1.1 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.47 2.15 USD |
+3.41
|
$20.99B 2.92B USD | $34.4M 4.78M USD | $15.06 2.09 USD | $15.52 2.16 USD | $20.99B 2.92B USD | 18.19 | $0.85 0.12 USD | |
| JOINCARE 600380.SS | $11.44 1.59 USD |
-1.29
|
$20.93B 2.91B USD | $28.12M 3.91M USD | $11.43 1.59 USD | $11.79 1.64 USD | $20.93B 2.91B USD | 15.67 | $0.73 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
+0.76
|
$20.92B 2.91B USD | $57.44M 7.99M USD | $9.15 1.27 USD | $9.43 1.31 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| China Film Co., Ltd. 600977.SS | $11.14 1.55 USD |
+2.01
|
$20.8B 2.89B USD | $23.48M 3.27M USD | $10.87 1.51 USD | $11.37 1.58 USD | $20.8B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| CHINA WORLD TRADE 600007.SS | $20.64 2.87 USD |
-0.1
|
$20.79B 2.89B USD | $2.08M 289.41K USD | $20.52 2.85 USD | $20.79 2.89 USD | $20.79B 2.89B USD | 16.78 | $1.23 0.17 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.69 3.99 USD |
+1.45
|
$20.78B 2.89B USD | $74.3M 10.33M USD | $27.33 3.8 USD | $28.78 4 USD | $20.78B 2.89B USD | 0 | -$0.52 -0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
+0.21
|
$20.58B 2.86B USD | $15.27M 2.12M USD | $4.76 0.66 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.56 1.33 USD |
-0.1
|
$20.45B 2.84B USD | $9.29M 1.29M USD | $9.53 1.33 USD | $9.63 1.34 USD | $20.45B 2.84B USD | 14.05 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.75 5.81 USD |
-0.48
|
$20.35B 2.83B USD | $1.5M 208.23K USD | $41.62 5.79 USD | $41.96 5.83 USD | $20.35B 2.83B USD | 15.07 | $2.77 0.39 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
-0.31
|
$20.33B 2.83B USD | $10.31M 1.43M USD | $9.61 1.34 USD | $9.71 1.35 USD | $20.33B 2.83B USD | 10.29 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.22 1 USD |
+0.14
|
$20.26B 2.82B USD | $10.44M 1.45M USD | $7.12 0.99 USD | $7.24 1.01 USD | $20.26B 2.82B USD | 14.43 | $0.5 0.07 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.92 0.82 USD |
+1.02
|
$20.22B 2.81B USD | $56.14M 7.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $20.22B 2.81B USD | 18.50 | $0.32 0.04 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+2.91
|
$2.8B — | $6.98M — | $0.17 — | $0.1799 — | $2.8B — | 0 | $0 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
0
|
$20.15B 2.8B USD | $43.2M 6.01M USD | $4.37 0.61 USD | $4.42 0.61 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.44 3.4 USD |
+0.7
|
$20.09B 2.79B USD | $5.24M 728.52K USD | $24.23 3.37 USD | $24.68 3.43 USD | $20.09B 2.79B USD | 13.06 | $1.87 0.26 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $35.46 4.93 USD |
+14.72
|
$20.02B 2.78B USD | $12.48M 1.73M USD | $31.06 4.32 USD | $36.18 5.03 USD | $20.02B 2.78B USD | 52.14 | $0.68 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.34 4.64 USD |
-0.51
|
$20B 2.78B USD | $3.19M 443.71K USD | $32.9 4.57 USD | $33.51 4.66 USD | $20B 2.78B USD | 11.90 | $2.8 0.39 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+3.29
|
$19.89B 2.77B USD | $42.22M 5.87M USD | $12.68 1.76 USD | $13.25 1.84 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.74 2.74 USD |
+5.28
|
$19.8B 2.75B USD | $30.25M 4.21M USD | $19.31 2.68 USD | $20.29 2.82 USD | $19.8B 2.75B USD | 21.22 | $0.93 0.13 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.64
|
$19.6B 2.72B USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.44 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| GRANDBLUE ENV 600323.SS | $23.95 3.33 USD |
+1.44
|
$19.53B 2.72B USD | $4.24M 589.97K USD | $23.52 3.27 USD | $24.09 3.35 USD | $19.53B 2.72B USD | 11.45 | $2.09 0.29 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
0
|
$19.52B 2.71B USD | $13.02M 1.81M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.63
|
$19.52B 2.71B USD | $8.68M 1.21M USD | $18.79 2.61 USD | $19 2.64 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.32
|
$19.46B 2.71B USD | $14.12M 1.96M USD | $6.15 0.86 USD | $6.19 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3 0.42 USD |
+2.04
|
$19.42B 2.7B USD | $95.98M 13.34M USD | $2.95 0.41 USD | $3 0.42 USD | $19.42B 2.7B USD | 15.78 | $0.19 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.83 4.98 USD |
-2.18
|
$19.41B 2.7B USD | $12.53M 1.74M USD | $35.6 4.95 USD | $36.9 5.13 USD | $19.41B 2.7B USD | 127.96 | $0.28 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.28 1.01 USD |
+4.15
|
$19.21B 2.67B USD | $43.3M 6.02M USD | $6.92 0.96 USD | $7.32 1.02 USD | $19.21B 2.67B USD | 8.56 | $0.85 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.18 11.15 USD |
-0.17
|
$19.2B 2.67B USD | $1.17M 163.01K USD | $79.91 11.11 USD | $80.62 11.21 USD | $19.2B 2.67B USD | 42.87 | $1.87 0.26 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.82 2.34 USD |
+0.3
|
$19.16B 2.66B USD | $4.33M 601.52K USD | $16.61 2.31 USD | $16.94 2.36 USD | $19.16B 2.66B USD | 19.55 | $0.86 0.12 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
0
|
$19.13B 2.66B USD | $24.28M 3.38M USD | $2.77 0.39 USD | $2.81 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-1.09
|
$2.65B — | $275.81K — | $1.09 — | $1.1 — | $2.65B — | 8.37 | $0.13 — | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
+0.34
|
$19.04B 2.65B USD | $38.68M 5.38M USD | $2.9 0.4 USD | $2.93 0.41 USD | $19.04B 2.65B USD | 20.85 | $0.14 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
+0.06
|
$19.02B 2.65B USD | $3.12M 433.5K USD | $31.7 4.41 USD | $32.08 4.46 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.92 19.45 USD |
+0.5
|
$18.96B 2.64B USD | $725.42K 100.86K USD | $138.57 19.27 USD | $142.41 19.8 USD | $18.96B 2.64B USD | 50.69 | $2.76 0.38 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.63B — | $923.99K — | $0.27 — | $0.27 — | $2.63B — | 13.55 | $0.02 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.85 1.09 USD |
+2.75
|
$18.88B 2.62B USD | $24.14M 3.36M USD | $7.67 1.07 USD | $7.85 1.09 USD | $18.88B 2.62B USD | 39.25 | $0.2 0.03 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.54 0.63 USD |
+0.89
|
$18.87B 2.62B USD | $88.5M 12.31M USD | $4.46 0.62 USD | $4.59 0.64 USD | $18.87B 2.62B USD | 37.83 | $0.12 0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
0
|
$18.72B 2.6B USD | $10.05M 1.4M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.5 6.47 USD |
-2.66
|
$18.65B 2.59B USD | $3.64M 506.4K USD | $46.29 6.44 USD | $47.76 6.64 USD | $18.65B 2.59B USD | 98.93 | $0.47 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.03 2.92 USD |
-3.09
|
$18.61B 2.59B USD | $12.37M 1.72M USD | $20.86 2.9 USD | $21.82 3.03 USD | $18.61B 2.59B USD | 23.10 | $0.91 0.13 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.51 1.04 USD |
+0.27
|
$18.59B 2.58B USD | $8.38M 1.16M USD | $7.45 1.04 USD | $7.52 1.05 USD | $18.59B 2.58B USD | 11.20 | $0.67 0.09 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.62 0.64 USD |
-2.94
|
$18.52B 2.58B USD | $100.08M 13.91M USD | $4.59 0.64 USD | $4.75 0.66 USD | $18.52B 2.58B USD | 20.08 | $0.23 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.44B 2.56B USD | $10.77M 1.5M USD | $6.36 0.88 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.14 0.58 USD |
+1.97
|
$18.4B 2.56B USD | $30.62M 4.26M USD | $4.06 0.56 USD | $4.14 0.58 USD | $18.4B 2.56B USD | 7.01 | $0.59 0.08 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
0
|
$18.37B 2.55B USD | $36.65M 5.1M USD | $3.25 0.45 USD | $3.29 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.01 5.7 USD |
-0.17
|
$18.34B 2.55B USD | $4.57M 635.85K USD | $40.84 5.68 USD | $41.64 5.79 USD | $18.34B 2.55B USD | 35.97 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
-0.3
|
$18.33B 2.55B USD | $4.07M 566.17K USD | $16.54 2.3 USD | $16.84 2.34 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.9 2.77 USD |
-1.73
|
$18.26B 2.54B USD | $11.52M 1.6M USD | $19.62 2.73 USD | $20.15 2.8 USD | $18.26B 2.54B USD | 62.18 | $0.32 0.04 USD | |
| China Enterprise Company Limited 600675.SS | $2.98 0.41 USD |
+1.71
|
$18.02B 2.51B USD | $24.84M 3.45M USD | $2.92 0.41 USD | $2.99 0.42 USD | $18.02B 2.51B USD | 42.57 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $13.55 1.88 USD |
+1.73
|
$17.96B 2.5B USD | $52.26M 7.27M USD | $13.1 1.82 USD | $13.71 1.91 USD | $17.96B 2.5B USD | 75.27 | $0.18 0.03 USD | |
| 3Peak Incorporated 688536.SS | $135.07 18.78 USD |
+2.23
|
$17.91B 2.49B USD | $2.76M 384.11K USD | $132.13 18.37 USD | $138.36 19.24 USD | $17.91B 2.49B USD | 0 | -$1 -0.1 USD | |
| HONGDA 600331.SS | $8.79 1.22 USD |
+0.8
|
$17.86B 2.48B USD | $24.21M 3.37M USD | $8.66 1.2 USD | $8.85 1.23 USD | $17.86B 2.48B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
+1.13
|
$17.84B 2.48B USD | $10.38M 1.44M USD | $7.91 1.1 USD | $8.05 1.12 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $20.25 2.82 USD |
+9.99
|
$17.81B 2.48B USD | $51.17M 7.11M USD | $18.36 2.55 USD | $20.25 2.82 USD | $17.81B 2.48B USD | 253.12 | $0.08 0.01 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.78 3.45 USD |
-3.35
|
$17.8B 2.48B USD | $57.76M 8.03M USD | $24.3 3.38 USD | $25.1 3.49 USD | $17.8B 2.48B USD | 130.42 | $0.19 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
+0.91
|
$17.78B 2.47B USD | $6.73M 936.46K USD | $7.66 1.07 USD | $7.77 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.17 3.78 USD |
-0.55
|
$17.72B 2.46B USD | $11.56M 1.61M USD | $27.11 3.77 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 66.26 | $0.41 0.06 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-1.35
|
$17.69B 2.46B USD | $8.63M 1.2M USD | $10.94 1.52 USD | $11.14 1.55 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.6
|
$17.66B 2.46B USD | $15.06M 2.09M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.66B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.82 4.98 USD |
+0.79
|
$17.61B 2.45B USD | $958.13K 133.22K USD | $35.2 4.89 USD | $35.87 4.99 USD | $17.61B 2.45B USD | 26.93 | $1.33 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
-2.43
|
$17.61B 2.45B USD | $410.51M 57.08M USD | $3.88 0.54 USD | $4.18 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| iRay Group 688301.SS | $87.92 12.22 USD |
+3.62
|
$17.6B 2.45B USD | $2.79M 388.4K USD | $85.85 11.94 USD | $88.58 12.32 USD | $17.6B 2.45B USD | 38.90 | $2.26 0.31 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.2 0.86 USD |
+0.49
|
$17.54B 2.44B USD | $8.45M 1.17M USD | $6.15 0.86 USD | $6.24 0.87 USD | $17.54B 2.44B USD | 12.65 | $0.49 0.07 USD | |
| GEMDALE 600383.SS | $3.88 0.54 USD |
+4.86
|
$17.52B 2.44B USD | $251.3M 34.94M USD | $3.69 0.51 USD | $3.95 0.55 USD | $17.52B 2.44B USD | 0 | -$1.44 -0.2 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.37 0.89 USD |
-0.78
|
$17.48B 2.43B USD | $16.92M 2.35M USD | $6.35 0.88 USD | $6.42 0.89 USD | $17.48B 2.43B USD | 8.84 | $0.72 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
+0.87
|
$17.4B 2.42B USD | $32.18M 4.47M USD | $3.44 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.77 1.22 USD |
+0.34
|
$17.39B 2.42B USD | $10.7M 1.49M USD | $8.72 1.21 USD | $8.8 1.22 USD | $17.39B 2.42B USD | 8.94 | $0.98 0.14 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.52 5.08 USD |
-0.49
|
$17.37B 2.41B USD | $4.33M 602.5K USD | $36.45 5.07 USD | $37.31 5.19 USD | $17.37B 2.41B USD | 73.04 | $0.5 0.07 USD | |
| KINGDOM 600446.SS | $18.21 2.53 USD |
-0.98
|
$17.23B 2.4B USD | $46.22M 6.43M USD | $18.15 2.52 USD | $18.77 2.61 USD | $17.23B 2.4B USD | 0 | -$0.23 -0.03 USD | |
| RISING NONFERROUS 600259.SS | $51.15 7.11 USD |
+3.44
|
$17.21B 2.39B USD | $14.69M 2.04M USD | $49.1 6.83 USD | $51.2 7.12 USD | $17.21B 2.39B USD | 341.00 | $0.15 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.09 8.49 USD |
-0.67
|
$17.21B 2.39B USD | $2.85M 396.45K USD | $60.61 8.43 USD | $61.51 8.55 USD | $17.21B 2.39B USD | 58.74 | $1.04 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.05 3.62 USD |
+1.17
|
$17.2B 2.39B USD | $4.41M 613.52K USD | $25.74 3.58 USD | $26.19 3.64 USD | $17.2B 2.39B USD | 10.41 | $2.5 0.35 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.24 1.56 USD |
+1.44
|
$17.14B 2.38B USD | $10.49M 1.46M USD | $11 1.53 USD | $11.28 1.57 USD | $17.14B 2.38B USD | 14.78 | $0.76 0.11 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.45 1.87 USD |
-1.54
|
$17.06B 2.37B USD | $24.56M 3.41M USD | $13.4 1.86 USD | $13.75 1.91 USD | $17.06B 2.37B USD | 31.27 | $0.43 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $182.85 25.42 USD |
-6.14
|
$16.95B 2.36B USD | $3.93M 546.5K USD | $179.16 24.91 USD | $193.02 26.84 USD | $16.95B 2.36B USD | 0 | -$2.44 -0.3 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.54 0.91 USD |
0
|
$16.94B 2.36B USD | $27.74M 3.86M USD | $6.49 0.9 USD | $6.6 0.92 USD | $16.94B 2.36B USD | 7.26 | $0.9 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.85 7.07 USD |
0
|
$16.94B 2.36B USD | $3.34M 464.65K USD | $50.52 7.02 USD | $51.09 7.1 USD | $16.94B 2.36B USD | 113.00 | $0.45 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||