$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $235.54 32.75 USD
-0.61
$210.84B 29.32B USD $2.03M 281.7K USD $233.33 32.44 USD $238.98 33.23 USD $210.84B 29.32B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $78.36 10.9 USD
+9.99
$99.13B 13.78B USD $12.02M 1.67M USD $77.4 10.76 USD $78.36 10.9 USD $99.13B 13.78B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.48 13.14 USD
-1.94
$42.52B 5.91B USD $4.94M 687.34K USD $93.77 13.04 USD $96.82 13.46 USD $42.52B 5.91B USD 27.70 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.24 2.68 USD
-0.31
$38.04B 5.29B USD $12.37M 1.72M USD $19.14 2.66 USD $19.34 2.69 USD $38.04B 5.29B USD 26.00 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.74 4.69 USD
-1.4
$30.36B 4.22B USD $16.07M 2.23M USD $33.33 4.63 USD $34.25 4.76 USD $30.36B 4.22B USD 0 -$1.3 -0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.59 10.37 USD
-0.36
$30.34B 4.22B USD $2.71M 377.26K USD $74.18 10.31 USD $75.28 10.47 USD $30.34B 4.22B USD 34.53 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.54 15.93 USD
-1.16
$30.32B 4.22B USD $2.76M 384.3K USD $113.39 15.77 USD $116.66 16.22 USD $30.32B 4.22B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $49.37 6.86 USD
-3.42
$20.86B 2.9B USD $10.25M 1.43M USD $49 6.81 USD $51.88 7.21 USD $20.86B 2.9B USD 149.60 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.39 2.42 USD
+0.46
$19.8B 2.75B USD $6.8M 945.5K USD $17.01 2.37 USD $17.44 2.42 USD $19.8B 2.75B USD 20.22 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $43.45 6.04 USD
+1.09
$19.35B 2.69B USD $6.59M 916.3K USD $42.29 5.88 USD $44.97 6.25 USD $19.35B 2.69B USD 217.25 $0.2 0.03 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $141.5 19.67 USD
+3.81
$13.12B 1.82B USD $3.42M 475.33K USD $137.1 19.06 USD $146.99 20.44 USD $13.12B 1.82B USD 0 -$2.44 -0.3 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.6 1.06 USD
-1.43
$12.63B 1.76B USD $23.15M 3.22M USD $7.57 1.05 USD $7.75 1.08 USD $12.63B 1.76B USD 10.85 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $50.13 6.97 USD
+0.16
$11.27B 1.57B USD $5.19M 721.52K USD $49.84 6.93 USD $50.98 7.09 USD $11.27B 1.57B USD 22.58 $2.22 0.31 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.69 3.29 USD
-1.62
$11.09B 1.54B USD $9.17M 1.28M USD $23.5 3.27 USD $24.28 3.38 USD $11.09B 1.54B USD 124.68 $0.19 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.5 3.68 USD
-0.38
$11.04B 1.53B USD $1.53M 212.64K USD $26.38 3.67 USD $26.66 3.71 USD $11.04B 1.53B USD 32.71 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.6 3.7 USD
-0.93
$11.01B 1.53B USD $3.63M 505.25K USD $26 3.62 USD $27.52 3.83 USD $11.01B 1.53B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.07 7.24 USD
-1.96
$10.83B 1.51B USD $1.09M 151.35K USD $51.92 7.22 USD $53.35 7.42 USD $10.83B 1.51B USD 28.92 $1.8 0.25 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.31 3.1 USD
-1.59
$8.87B 1.23B USD $1.8M 249.6K USD $22.1 3.07 USD $22.95 3.19 USD $8.87B 1.23B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.08 2.93 USD
-1.63
$8.56B 1.19B USD $3.28M 456.19K USD $20.9 2.91 USD $21.63 3.01 USD $8.56B 1.19B USD 21.29 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.51 4.66 USD
-1.44
$8.37B 1.16B USD $5.1M 708.8K USD $33.07 4.6 USD $34.02 4.73 USD $8.37B 1.16B USD 50.01 $0.67 0.09 USD
BIO  600201.SS $7.4 1.03 USD
-1.07
$8.29B 1.15B USD $16.89M 2.35M USD $7.37 1.02 USD $7.51 1.04 USD $8.29B 1.15B USD 105.71 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.25 2.4 USD
-1.43
$8.04B 1.12B USD $4.7M 652.85K USD $17.17 2.39 USD $17.82 2.48 USD $8.04B 1.12B USD 19.82 $0.87 0.12 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.13 1.27 USD
-1.4
$7.58B 1.05B USD $18.51M 2.57M USD $9.06 1.26 USD $9.35 1.3 USD $7.58B 1.05B USD 36.52 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $41.79 5.81 USD
-2.97
$7.38B 1.03B USD $6.18M 858.94K USD $40.83 5.68 USD $43.5 6.05 USD $7.38B 1.03B USD 32.90 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.72 2.46 USD
-0.67
$7.19B 1B USD $3.79M 526.87K USD $17.5 2.43 USD $18.04 2.51 USD $7.19B 1B USD 177.19 $0.1 0.01 USD
HitGen Inc.  688222.SS $17.01 2.37 USD
-2.35
$6.82B 947.66M USD $12.93M 1.8M USD $16.89 2.35 USD $17.45 2.43 USD $6.82B 947.66M USD 100.05 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.87 2.07 USD
-0.07
$6.69B 930.41M USD $9.19M 1.28M USD $14.7 2.04 USD $15.23 2.12 USD $6.69B 930.41M USD 743.50 $0.02 0.002 USD
Novogene Co., Ltd.  688315.SS $14.16 1.97 USD
+0.21
$5.89B 819.44M USD $4.38M 609.36K USD $13.88 1.93 USD $14.26 1.98 USD $5.89B 819.44M USD 28.89 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.02 1.81 USD
-2.84
$5.48B 761.76M USD $13.72M 1.91M USD $12.83 1.78 USD $13.35 1.86 USD $5.48B 761.76M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.96 4.44 USD
-2.44
$5.09B 708.15M USD $2.02M 280.24K USD $31.61 4.4 USD $33 4.59 USD $5.09B 708.15M USD 114.14 $0.28 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $14.65 2.04 USD
-3.49
$5.07B 704.92M USD $9.31M 1.29M USD $14.56 2.02 USD $15.26 2.12 USD $5.07B 704.92M USD 41.85 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.16 1.69 USD
-1.06
$4.98B 692.88M USD $3.31M 460K USD $12.14 1.69 USD $12.33 1.71 USD $4.98B 692.88M USD 19.30 $0.63 0.09 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $46.59 6.48 USD
-1.4
$4.97B 690.99M USD $1.2M 166.87K USD $46.27 6.43 USD $47.97 6.67 USD $4.97B 690.99M USD 35.56 $1.31 0.18 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.04 5.29 USD
-0.44
$4.83B 672.17M USD $445.46K 61.94K USD $37.84 5.26 USD $38.26 5.32 USD $4.83B 672.17M USD 30.92 $1.23 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.32 1.02 USD
+0.41
$4.8B 667.33M USD $11.59M 1.61M USD $7.26 1.01 USD $7.38 1.03 USD $4.8B 667.33M USD 25.24 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.35 3.8 USD
-1.48
$4.68B 650.07M USD $7.99M 1.11M USD $26.93 3.74 USD $27.88 3.88 USD $4.68B 650.07M USD 31.43 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $34.48 4.79 USD
-1.46
$4.64B 645.65M USD $4.16M 578.13K USD $34.01 4.73 USD $35.48 4.93 USD $4.64B 645.65M USD 0 -$2.3 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.6 3.14 USD
-2.16
$4.48B 622.96M USD $3.84M 533.65K USD $22.53 3.13 USD $23.12 3.21 USD $4.48B 622.96M USD 28.97 $0.78 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.03 3.62 USD
-1.63
$4.38B 609.16M USD $4.17M 580.39K USD $25.8 3.59 USD $26.63 3.7 USD $4.38B 609.16M USD 29.91 $0.87 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $71.64 9.96 USD
+0.93
$4.06B 564.49M USD $551.22K 76.64K USD $70.45 9.8 USD $72.94 10.14 USD $4.06B 564.49M USD 0 -$0.48 -0.06 USD
Frontier Biotechnologies Inc.  688221.SS $10.08 1.4 USD
+1.51
$3.78B 524.99M USD $7.34M 1.02M USD $9.63 1.34 USD $10.22 1.42 USD $3.78B 524.99M USD 0 -$0.51 -0.07 USD
Qingdao Vland Biotech INC.  603739.SS $13.68 1.9 USD
-1.23
$3.46B 481.29M USD $6.15M 854.42K USD $13.58 1.89 USD $13.89 1.93 USD $3.46B 481.29M USD 57.00 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.87 0.82 USD
-1.84
$2.41B 335.16M USD $2.91M 403.93K USD $5.85 0.81 USD $6.03 0.84 USD $2.41B 335.16M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.3 3.8 USD
-1.09
$2.13B 295.94M USD $647.11K 89.98K USD $27.08 3.77 USD $27.6 3.84 USD $2.13B 295.94M USD 113.75 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.53 0.35 USD
-4.17
$1.8B 250.52M USD $49.04M 6.82M USD $2.51 0.35 USD $2.65 0.37 USD $1.8B 250.52M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.19 1.83 USD
-1.2
$1.63B 225.95M USD $898.07K 124.87K USD $13.05 1.81 USD $13.45 1.87 USD $1.63B 225.95M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.63 3.29 USD
-1.54
$1.32B 183.52M USD $1.04M 144.37K USD $23.53 3.27 USD $24.25 3.37 USD $1.32B 183.52M USD 0 -$0.23 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây