Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$116.1B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $250.78 34.87 USD
+1.04
$224.87B 31.27B USD $2.78M 385.92K USD $246.9 34.33 USD $254.77 35.42 USD $224.87B 31.27B USD 0 -$3.41 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65 9.04 USD
-0.28
$82.23B 11.43B USD $1.39M 193.33K USD $64.65 8.99 USD $65.5 9.11 USD $82.23B 11.43B USD 0 -$0.23 -0.03 USD
TIANTAN BIO  600161.SS $20.69 2.88 USD
+1.03
$40.91B 5.69B USD $13.87M 1.93M USD $20.32 2.83 USD $20.75 2.89 USD $40.91B 5.69B USD 26.52 $0.78 0.11 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $89.36 12.42 USD
-1.01
$40.21B 5.59B USD $4.42M 614.68K USD $87.88 12.22 USD $91.86 12.77 USD $40.21B 5.59B USD 31.02 $2.88 0.4 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.35 10.89 USD
+0.14
$31.87B 4.43B USD $2.04M 284.14K USD $76.96 10.7 USD $78.74 10.95 USD $31.87B 4.43B USD 38.59 $2.03 0.28 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $109 15.16 USD
+0.55
$28.85B 4.01B USD $3.82M 530.82K USD $106 14.74 USD $109.89 15.28 USD $28.85B 4.01B USD 0 -$0.66 -0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $31.5 4.38 USD
-0.63
$27.44B 3.82B USD $9.34M 1.3M USD $31.23 4.34 USD $32.71 4.55 USD $27.44B 3.82B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.76 2.33 USD
+0.36
$19.09B 2.65B USD $4.24M 588.98K USD $16.5 2.29 USD $16.87 2.35 USD $19.09B 2.65B USD 22.34 $0.75 0.1 USD
Sinocelltech Group Limited  688520.SS $41.62 5.79 USD
-0.55
$18.53B 2.58B USD $3.19M 443.81K USD $41.17 5.72 USD $43.2 6.01 USD $18.53B 2.58B USD 0 -$0.06 -0.008 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $41.47 5.77 USD
-0.05
$17.52B 2.44B USD $8.43M 1.17M USD $41.17 5.72 USD $42.47 5.91 USD $17.52B 2.44B USD 92.15 $0.45 0.06 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $57.2 7.95 USD
-4.06
$12.57B 1.75B USD $5.73M 797.06K USD $57.07 7.94 USD $60.32 8.39 USD $12.57B 1.75B USD 29.94 $1.91 0.27 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $60.09 8.36 USD
-0.27
$12.49B 1.74B USD $463.04K 64.38K USD $59.46 8.27 USD $60.7 8.44 USD $12.49B 1.74B USD 33.38 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.58 3.83 USD
+0.55
$11.49B 1.6B USD $2.63M 365.38K USD $27.33 3.8 USD $27.79 3.86 USD $11.49B 1.6B USD 34.04 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.7 3.3 USD
-1.66
$11.09B 1.54B USD $20.44M 2.84M USD $23.65 3.29 USD $25.16 3.5 USD $11.09B 1.54B USD 98.75 $0.24 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.57 0.91 USD
+0.77
$10.92B 1.52B USD $15.98M 2.22M USD $6.44 0.9 USD $6.6 0.92 USD $10.92B 1.52B USD 12.63 $0.52 0.07 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $107.28 14.92 USD
-3.44
$9.92B 1.38B USD $2.61M 362.48K USD $104.52 14.53 USD $112.8 15.68 USD $9.92B 1.38B USD 0 -$0.74 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $24.46 3.4 USD
-2.08
$9.73B 1.35B USD $2.18M 302.72K USD $24.27 3.37 USD $25.41 3.53 USD $9.73B 1.35B USD 407.66 $0.06 0.008 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.66 3.15 USD
-1.05
$9.38B 1.3B USD $4.22M 587.34K USD $22.33 3.1 USD $23.39 3.25 USD $9.38B 1.3B USD 0 -$0.91 -0.1 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.52 2.99 USD
-1.24
$8.74B 1.22B USD $1.47M 204.82K USD $21.43 2.98 USD $22.03 3.06 USD $8.74B 1.22B USD 26.24 $0.82 0.11 USD
BIO  600201.SS $7.3 1.02 USD
+1.53
$8.18B 1.14B USD $23.74M 3.3M USD $7.11 0.99 USD $7.47 1.04 USD $8.18B 1.14B USD 48.66 $0.15 0.02 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.52 4.24 USD
+0.93
$7.62B 1.06B USD $2.2M 305.29K USD $29.72 4.13 USD $30.76 4.28 USD $7.62B 1.06B USD 23.47 $1.3 0.18 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.1 2.24 USD
+0.56
$7.5B 1.04B USD $4.14M 575.01K USD $15.92 2.21 USD $16.5 2.29 USD $7.5B 1.04B USD 25.15 $0.64 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.55 1.19 USD
-0.12
$7.1B 987.07M USD $9.9M 1.38M USD $8.47 1.18 USD $8.73 1.21 USD $7.1B 987.07M USD 26.71 $0.32 0.04 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.83 2.06 USD
-0.87
$6.67B 927.91M USD $7.46M 1.04M USD $14.63 2.03 USD $15.13 2.1 USD $6.67B 927.91M USD 52.96 $0.28 0.04 USD
HitGen Inc.  688222.SS $16.02 2.23 USD
-3.84
$6.42B 892.5M USD $17.78M 2.47M USD $15.93 2.21 USD $17.13 2.38 USD $6.42B 892.5M USD 123.23 $0.13 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $36.26 5.04 USD
+2.72
$6.4B 890.02M USD $7.7M 1.07M USD $34.43 4.79 USD $36.58 5.09 USD $6.4B 890.02M USD 25.35 $1.43 0.2 USD
Novogene Co., Ltd.  688315.SS $15.19 2.11 USD
-2.06
$6.32B 879.04M USD $3.97M 551.73K USD $15.12 2.1 USD $15.74 2.19 USD $6.32B 879.04M USD 33.02 $0.46 0.06 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.51 2.16 USD
-4.02
$6.3B 875.42M USD $7.47M 1.04M USD $15.34 2.13 USD $16.43 2.28 USD $6.3B 875.42M USD 310.19 $0.05 0.006 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.2 1.84 USD
+0.23
$5.41B 752.14M USD $3.53M 491.04K USD $13.08 1.82 USD $13.28 1.85 USD $5.41B 752.14M USD 16.70 $0.79 0.11 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $40.57 5.64 USD
-1.67
$5.16B 716.87M USD $474.78K 66.01K USD $40.13 5.58 USD $41.53 5.77 USD $5.16B 716.87M USD 57.14 $0.71 0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.76 1.08 USD
+10.07
$5.11B 709.86M USD $26.72M 3.72M USD $7.03 0.98 USD $7.76 1.08 USD $5.11B 709.86M USD 776.00 $0.01 0.001 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.22 1.56 USD
-2.01
$4.72B 656.45M USD $13.79M 1.92M USD $10.82 1.5 USD $11.77 1.64 USD $4.72B 656.45M USD 0 -$0.24 -0.03 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.27 3.79 USD
-1.94
$4.66B 648.17M USD $7.98M 1.11M USD $27.17 3.78 USD $27.99 3.89 USD $4.66B 648.17M USD 33.66 $0.81 0.11 USD
Pulike Biological Engineering, Inc.  603566.SS $13.06 1.82 USD
+5.24
$4.52B 628.42M USD $19.86M 2.76M USD $12.33 1.71 USD $13.59 1.89 USD $4.52B 628.42M USD 45.03 $0.29 0.04 USD
Shanghai Medicilon Inc.  688202.SS $33.29 4.63 USD
-0.03
$4.48B 623.37M USD $3.47M 482.03K USD $32.97 4.58 USD $34.66 4.82 USD $4.48B 623.37M USD 0 -$2.15 -0.2 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $27.21 3.78 USD
+1.95
$4.34B 602.9M USD $4.72M 656.55K USD $26.33 3.66 USD $27.58 3.83 USD $4.34B 602.9M USD 37.27 $0.73 0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.71 3.44 USD
-1.55
$4.16B 578.27M USD $2.92M 406.33K USD $24.35 3.39 USD $25.32 3.52 USD $4.16B 578.27M USD 33.39 $0.74 0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $38.38 5.34 USD
-2.27
$4.09B 569.23M USD $651.87K 90.64K USD $37.93 5.27 USD $39.28 5.46 USD $4.09B 569.23M USD 38.76 $0.99 0.14 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $20.64 2.87 USD
+1.18
$4.09B 568.93M USD $2.05M 285.06K USD $20.3 2.82 USD $20.67 2.87 USD $4.09B 568.93M USD 17.34 $1.19 0.17 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $70.35 9.78 USD
-1.68
$3.99B 554.33M USD $437.91K 60.89K USD $69.6 9.68 USD $71.77 9.98 USD $3.99B 554.33M USD 0 -$2.92 -0.4 USD
Qingdao Vland Biotech INC.  603739.SS $15.16 2.11 USD
+10.01
$3.84B 533.36M USD $29.86M 4.15M USD $13.71 1.91 USD $15.16 2.11 USD $3.84B 533.36M USD 58.30 $0.26 0.04 USD
JIANGSU WUZHONG  600200.SS $5.34 0.74 USD
-0.74
$3.8B 528.77M USD $25.63M 3.56M USD $5.28 0.73 USD $5.46 0.76 USD $3.8B 528.77M USD 0 -$0.05 -0.006 USD
Frontier Biotechnologies Inc.  688221.SS $9.69 1.35 USD
-0.51
$3.63B 504.68M USD $3.24M 450.51K USD $9.65 1.34 USD $9.95 1.38 USD $3.63B 504.68M USD 0 -$0.75 -0.1 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6 0.83 USD
+3.27
$2.46B 342.58M USD $6M 833.82K USD $5.8 0.81 USD $6.06 0.84 USD $2.46B 342.58M USD 0 -$0.04 -0.005 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.63 3.84 USD
-0.83
$2.15B 299.52M USD $446.2K 62.04K USD $27.26 3.79 USD $28.29 3.93 USD $2.15B 299.52M USD 0 -$0.27 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.09 1.68 USD
+0.67
$1.49B 207.1M USD $1.45M 201.06K USD $11.84 1.65 USD $12.5 1.74 USD $1.49B 207.1M USD 0 -$0.92 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $21.99 3.06 USD
-0.14
$1.23B 170.78M USD $769.52K 107K USD $21.76 3.03 USD $22.69 3.15 USD $1.23B 170.78M USD 0 -$0.1 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây