$3.4T
Tổng vốn hoá thị trường
$97.81B
Tổng khối lượng
BTC 62.67%     ETH 8.57%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $256.68 35.69 USD
+1.05
$219.34B 30.5B USD $1.89M 262.77K USD $253.88 35.3 USD $261.88 36.41 USD $219.34B 30.5B USD 0 -$2 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.95 8.61 USD
-0.31
$78.37B 10.9B USD $4.19M 582.16K USD $61.32 8.53 USD $62.1 8.63 USD $78.37B 10.9B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.59 13.15 USD
-1.11
$42.57B 5.92B USD $2.79M 388.21K USD $94 13.07 USD $96.47 13.41 USD $42.57B 5.92B USD 27.73 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.25 2.68 USD
-0.16
$38.06B 5.29B USD $12.08M 1.68M USD $19.1 2.66 USD $19.32 2.69 USD $38.06B 5.29B USD 26.01 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.95 4.86 USD
-1.16
$32.55B 4.53B USD $12.87M 1.79M USD $34.71 4.83 USD $35.77 4.97 USD $32.55B 4.53B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.67 15.94 USD
+0.29
$30.35B 4.22B USD $2.03M 282.03K USD $112.55 15.65 USD $117.55 16.34 USD $30.35B 4.22B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.06 10.02 USD
+1.15
$29.31B 4.08B USD $1.8M 250.92K USD $71.01 9.87 USD $73.18 10.18 USD $29.31B 4.08B USD 33.36 $2.16 0.3 USD
Sinocelltech Group Limited  688520.SS $56.7 7.88 USD
-2.24
$25.25B 3.51B USD $7.6M 1.06M USD $56.31 7.83 USD $58.18 8.09 USD $25.25B 3.51B USD 283.50 $0.2 0.03 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $54.85 7.63 USD
+1.16
$23.19B 3.22B USD $7.49M 1.04M USD $53.9 7.49 USD $56.49 7.85 USD $23.19B 3.22B USD 166.21 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.05 2.23 USD
+0.19
$18.28B 2.54B USD $5.3M 736.49K USD $15.9 2.21 USD $16.12 2.24 USD $18.28B 2.54B USD 18.66 $0.86 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $137.2 19.08 USD
-5.09
$12.72B 1.77B USD $3.15M 438.47K USD $136.5 18.98 USD $147.02 20.44 USD $12.72B 1.77B USD 0 -$2.44 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.19 5.31 USD
-0.73
$12.02B 1.67B USD $6.99M 972.5K USD $37.73 5.25 USD $38.6 5.37 USD $12.02B 1.67B USD 24.17 $1.58 0.22 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.01 0.97 USD
0
$11.65B 1.62B USD $23.51M 3.27M USD $6.94 0.96 USD $7.07 0.98 USD $11.65B 1.62B USD 10.01 $0.7 0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.01 3.62 USD
+0.23
$10.83B 1.51B USD $1.99M 277.19K USD $25.8 3.59 USD $26.07 3.62 USD $10.83B 1.51B USD 32.11 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.14 3.22 USD
0
$10.83B 1.51B USD $7.8M 1.09M USD $22.86 3.18 USD $23.3 3.24 USD $10.83B 1.51B USD 121.78 $0.19 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.26 7.13 USD
+0.91
$10.65B 1.48B USD $879.65K 122.31K USD $50.35 7 USD $51.4 7.15 USD $10.65B 1.48B USD 28.47 $1.8 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.3 3.52 USD
+1.16
$10.48B 1.46B USD $4.94M 686.93K USD $25.15 3.5 USD $26.62 3.7 USD $10.48B 1.46B USD 0 -$1.17 -0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $20.7 2.88 USD
-1.9
$9.32B 1.3B USD $13.97M 1.94M USD $20.54 2.86 USD $21.84 3.04 USD $9.32B 1.3B USD 1035.00 $0.02 0.002 USD
BIO  600201.SS $8.08 1.12 USD
+0.62
$9.05B 1.26B USD $47.13M 6.55M USD $8.04 1.12 USD $8.37 1.16 USD $9.05B 1.26B USD 115.42 $0.07 0.009 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.16 3.08 USD
+0.23
$8.81B 1.23B USD $1.53M 212.13K USD $21.66 3.01 USD $22.26 3.1 USD $8.81B 1.23B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.84 2.9 USD
+0.63
$8.47B 1.18B USD $2.22M 308.3K USD $20.49 2.85 USD $20.86 2.9 USD $8.47B 1.18B USD 21.05 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.72 4.55 USD
-0.85
$8.18B 1.14B USD $2.24M 311.23K USD $32.3 4.49 USD $32.93 4.58 USD $8.18B 1.14B USD 48.83 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.74 1.22 USD
-0.46
$7.26B 1.01B USD $8.34M 1.16M USD $8.66 1.2 USD $8.78 1.22 USD $7.26B 1.01B USD 34.96 $0.25 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.56 2.16 USD
+0.39
$7.25B 1.01B USD $2.22M 308.59K USD $15.36 2.14 USD $15.61 2.17 USD $7.25B 1.01B USD 17.88 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.41 5.48 USD
-1.13
$6.96B 967.34M USD $2M 278.66K USD $39.15 5.44 USD $40.88 5.68 USD $6.96B 967.34M USD 31.03 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.8 2.2 USD
-1.13
$6.41B 891.79M USD $4.81M 669.43K USD $15.58 2.17 USD $16.19 2.25 USD $6.41B 891.79M USD 158.00 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.98 2.22 USD
+0.63
$6.4B 890.28M USD $7.62M 1.06M USD $15.66 2.18 USD $16.05 2.23 USD $6.4B 890.28M USD 94.00 $0.17 0.02 USD
Novogene Co., Ltd.  688315.SS $13.69 1.9 USD
+1.86
$5.7B 792.24M USD $3.49M 484.6K USD $13.36 1.86 USD $13.71 1.91 USD $5.7B 792.24M USD 27.93 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.4 1.86 USD
-1.69
$5.64B 784M USD $9.04M 1.26M USD $13.15 1.83 USD $13.79 1.92 USD $5.64B 784M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $32.15 4.47 USD
+5.76
$5.12B 712.36M USD $4.02M 558.39K USD $30.22 4.2 USD $32.31 4.49 USD $5.12B 712.36M USD 114.82 $0.28 0.04 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $32.92 4.58 USD
-1.7
$4.92B 683.54M USD $1.1M 153.43K USD $32.6 4.53 USD $33.76 4.69 USD $4.92B 683.54M USD 35.39 $0.93 0.13 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.98 1.67 USD
+0.17
$4.91B 682.62M USD $3.59M 498.95K USD $11.86 1.65 USD $11.99 1.67 USD $4.91B 682.62M USD 19.01 $0.63 0.09 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.47 1.04 USD
-0.66
$4.9B 681.01M USD $7.94M 1.1M USD $7.41 1.03 USD $7.58 1.05 USD $4.9B 681.01M USD 25.75 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.84 5.26 USD
+0.08
$4.81B 668.63M USD $416.65K 57.93K USD $37.57 5.22 USD $37.99 5.28 USD $4.81B 668.63M USD 30.76 $1.23 0.17 USD
Shanghai Medicilon Inc.  688202.SS $35 4.87 USD
+0.72
$4.71B 655.39M USD $2.82M 392.49K USD $34.19 4.75 USD $35.13 4.88 USD $4.71B 655.39M USD 0 -$2.3 -0.3 USD
Pulike Biological Engineering, Inc.  603566.SS $13.5 1.88 USD
-0.66
$4.67B 649.59M USD $4.78M 665.3K USD $13.35 1.86 USD $13.63 1.9 USD $4.67B 649.59M USD 38.57 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.8 3.73 USD
+0.22
$4.58B 637M USD $4.76M 662.05K USD $26.43 3.67 USD $26.85 3.73 USD $4.58B 637M USD 30.80 $0.87 0.12 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.36 3.53 USD
+2.46
$4.27B 593.48M USD $4.42M 614.6K USD $24.63 3.42 USD $25.55 3.55 USD $4.27B 593.48M USD 29.14 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.45 2.98 USD
+0.19
$4.25B 591.26M USD $3.04M 422.69K USD $21.2 2.95 USD $21.5 2.99 USD $4.25B 591.26M USD 27.50 $0.78 0.11 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $48.51 6.74 USD
+1.04
$4.07B 565.71M USD $930.2K 129.34K USD $47.3 6.58 USD $48.63 6.76 USD $4.07B 565.71M USD 0 -$0.33 -0.04 USD
Frontier Biotechnologies Inc.  688221.SS $10.05 1.4 USD
+0.3
$3.76B 523.43M USD $3.49M 484.77K USD $9.94 1.38 USD $10.21 1.42 USD $3.76B 523.43M USD 0 -$0.51 -0.07 USD
Qingdao Vland Biotech INC.  603739.SS $13.22 1.84 USD
-0.08
$3.35B 465.11M USD $3.48M 484.5K USD $13.08 1.82 USD $13.26 1.84 USD $3.35B 465.11M USD 55.08 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.01 0.84 USD
+0.5
$2.47B 343.15M USD $2.8M 388.69K USD $5.93 0.82 USD $6.09 0.85 USD $2.47B 343.15M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $28.88 4.02 USD
+1.33
$2.25B 313.07M USD $1.03M 143.73K USD $28 3.89 USD $29.03 4.04 USD $2.25B 313.07M USD 120.33 $0.24 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.4 1.86 USD
+0.37
$1.65B 229.54M USD $1.11M 154.84K USD $13.21 1.84 USD $13.54 1.88 USD $1.65B 229.54M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.31 0.32 USD
-0.86
$1.65B 228.74M USD $23.42M 3.26M USD $2.28 0.32 USD $2.34 0.33 USD $1.65B 228.74M USD 0 -$0.01 -0.001 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $24.63 3.42 USD
+0.74
$1.38B 191.29M USD $931.1K 129.46K USD $24.21 3.37 USD $24.79 3.45 USD $1.38B 191.29M USD 0 -$0.23 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây