Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.73B
Tổng khối lượng
BTC 61.13%     ETH 7.04%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $238.62 33.18 USD
-2.04
$207.52B 28.85B USD $730.81K 101.61K USD $237.09 32.97 USD $245.89 34.19 USD $207.52B 28.85B USD 0 -$3.43 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $64.92 9.03 USD
+0.08
$82.13B 11.42B USD $1.2M 166.67K USD $64.3 8.94 USD $65.53 9.11 USD $82.13B 11.42B USD 811.50 $0.08 0.01 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $85.83 11.93 USD
-3.7
$38.62B 5.37B USD $3.97M 552.2K USD $84.1 11.69 USD $89.9 12.5 USD $38.62B 5.37B USD 25.17 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.51 2.71 USD
-3.13
$38.58B 5.36B USD $26.53M 3.69M USD $19.33 2.69 USD $19.95 2.77 USD $38.58B 5.36B USD 25.01 $0.78 0.11 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.01 10.43 USD
+0.01
$30.51B 4.24B USD $979.22K 136.15K USD $74.5 10.36 USD $76.44 10.63 USD $30.51B 4.24B USD 34.72 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $100.02 13.91 USD
-2.68
$26.48B 3.68B USD $2.06M 286.9K USD $98.18 13.65 USD $104.01 14.46 USD $26.48B 3.68B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.44 4.09 USD
-2.1
$25.76B 3.58B USD $3.6M 500.51K USD $29.12 4.05 USD $30.22 4.2 USD $25.76B 3.58B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.15 2.38 USD
-1.78
$19.53B 2.72B USD $3.07M 427.46K USD $17.01 2.37 USD $17.52 2.44 USD $19.53B 2.72B USD 22.86 $0.75 0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $42.57 5.92 USD
+1.07
$17.98B 2.5B USD $2.76M 383.74K USD $41.69 5.8 USD $42.68 5.93 USD $17.98B 2.5B USD 129.00 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $37.79 5.25 USD
-2.8
$16.83B 2.34B USD $1.24M 172.73K USD $37.76 5.25 USD $39.06 5.43 USD $16.83B 2.34B USD 0 -$0.06 -0.008 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.47 1.04 USD
-1.71
$12.41B 1.73B USD $47.14M 6.55M USD $7.38 1.03 USD $7.75 1.08 USD $12.41B 1.73B USD 10.67 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $54.55 7.58 USD
-0.07
$12.25B 1.7B USD $1.97M 273.79K USD $54 7.51 USD $54.9 7.63 USD $12.25B 1.7B USD 24.57 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $130.79 18.19 USD
-5.78
$12.09B 1.68B USD $1.32M 182.86K USD $127.2 17.69 USD $136 18.91 USD $12.09B 1.68B USD 0 -$0.74 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $53 7.37 USD
+0.38
$10.99B 1.53B USD $165.37K 22.99K USD $52.65 7.32 USD $53.44 7.43 USD $10.99B 1.53B USD 29.44 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.77 3.44 USD
+0.16
$10.32B 1.43B USD $717.74K 99.8K USD $24.73 3.44 USD $24.89 3.46 USD $10.32B 1.43B USD 30.58 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.38 2.97 USD
-4.47
$10B 1.39B USD $10.23M 1.42M USD $21.16 2.94 USD $21.89 3.04 USD $10B 1.39B USD 89.08 $0.24 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $21.17 2.94 USD
-2.53
$8.77B 1.22B USD $1.69M 235.49K USD $20.9 2.91 USD $21.89 3.04 USD $8.77B 1.22B USD 0 -$1.23 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.85 3.04 USD
-3.57
$8.69B 1.21B USD $1.43M 199K USD $21.7 3.02 USD $23 3.2 USD $8.69B 1.21B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.25 2.95 USD
-1.25
$8.63B 1.2B USD $534.8K 74.36K USD $21.12 2.94 USD $21.66 3.01 USD $8.63B 1.2B USD 25.91 $0.82 0.11 USD
BIO  600201.SS $7.07 0.98 USD
+1.29
$7.92B 1.1B USD $9.17M 1.28M USD $6.93 0.96 USD $7.25 1.01 USD $7.92B 1.1B USD 47.13 $0.15 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.63 2.31 USD
-2.69
$7.48B 1.04B USD $5.97M 829.84K USD $16.42 2.28 USD $17.28 2.4 USD $7.48B 1.04B USD 59.39 $0.28 0.04 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.8 2.2 USD
-0.5
$7.36B 1.02B USD $929.52K 129.24K USD $15.59 2.17 USD $15.9 2.21 USD $7.36B 1.02B USD 24.68 $0.64 0.09 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.02 3.9 USD
+1.19
$7B 972.92M USD $1.19M 165.79K USD $27.53 3.83 USD $28.39 3.95 USD $7B 972.92M USD 41.82 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.89 1.1 USD
-0.38
$6.55B 910.88M USD $2.33M 324.42K USD $7.84 1.09 USD $7.98 1.11 USD $6.55B 910.88M USD 24.65 $0.32 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.52 2.16 USD
-2.02
$6.3B 875.99M USD $2.45M 340.54K USD $15.41 2.14 USD $16.1 2.24 USD $6.3B 875.99M USD 310.39 $0.05 0.006 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $34.3 4.77 USD
-11.46
$6.06B 841.91M USD $6.31M 877.64K USD $34.25 4.76 USD $38.49 5.35 USD $6.06B 841.91M USD 23.98 $1.43 0.2 USD
Novogene Co., Ltd.  688315.SS $13.84 1.92 USD
+0.58
$5.76B 800.92M USD $2.16M 299.81K USD $13.76 1.91 USD $14.17 1.97 USD $5.76B 800.92M USD 28.24 $0.49 0.07 USD
HitGen Inc.  688222.SS $14.21 1.98 USD
+0.85
$5.69B 791.67M USD $8.25M 1.15M USD $14.06 1.95 USD $14.98 2.08 USD $5.69B 791.67M USD 109.30 $0.13 0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.98 1.67 USD
-0.42
$4.91B 682.62M USD $1.71M 237.78K USD $11.95 1.66 USD $12.09 1.68 USD $4.91B 682.62M USD 19.01 $0.63 0.09 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.85 5.12 USD
-0.81
$4.68B 651.14M USD $104.02K 14.46K USD $36.65 5.1 USD $37.18 5.17 USD $4.68B 651.14M USD 51.90 $0.71 0.1 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $28.85 4.01 USD
-2.86
$4.6B 639.24M USD $734.5K 102.13K USD $28.62 3.98 USD $29.7 4.13 USD $4.6B 639.24M USD 39.52 $0.73 0.1 USD
Pulike Biological Engineering, Inc.  603566.SS $13.21 1.84 USD
+1.07
$4.57B 635.63M USD $7.23M 1.01M USD $13.19 1.83 USD $13.65 1.9 USD $4.57B 635.63M USD 45.55 $0.29 0.04 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.9 0.96 USD
+0.15
$4.52B 629.04M USD $2.9M 403.09K USD $6.85 0.95 USD $6.93 0.96 USD $4.52B 629.04M USD 23.79 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $25.49 3.54 USD
-1.17
$4.36B 605.86M USD $2.3M 319.59K USD $25.3 3.52 USD $25.99 3.61 USD $4.36B 605.86M USD 31.46 $0.81 0.11 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $10.23 1.42 USD
-4.84
$4.3B 598.53M USD $4.41M 612.99K USD $10.1 1.4 USD $10.67 1.48 USD $4.3B 598.53M USD 0 -$0.24 -0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.18 3.5 USD
-0.51
$4.24B 589.27M USD $1.98M 275.41K USD $24.92 3.46 USD $25.54 3.55 USD $4.24B 589.27M USD 34.02 $0.74 0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $39.4 5.48 USD
-1.55
$4.2B 584.35M USD $314.26K 43.7K USD $39.11 5.44 USD $40.5 5.63 USD $4.2B 584.35M USD 39.79 $0.99 0.14 USD
Shanghai Medicilon Inc.  688202.SS $28.7 3.99 USD
+0.28
$3.87B 537.42M USD $1.23M 171.13K USD $28.56 3.97 USD $29.57 4.11 USD $3.87B 537.42M USD 0 -$2.47 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $19.35 2.69 USD
+0.31
$3.84B 533.37M USD $1.11M 153.65K USD $19.23 2.67 USD $19.49 2.71 USD $3.84B 533.37M USD 21.98 $0.88 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $65.71 9.14 USD
-1.56
$3.72B 517.77M USD $72.23K 10.04K USD $65.45 9.1 USD $66.76 9.28 USD $3.72B 517.77M USD 0 -$0.03 -0.004 USD
Frontier Biotechnologies Inc.  688221.SS $8.55 1.19 USD
-1.04
$3.2B 445.31M USD $897.36K 124.77K USD $8.53 1.19 USD $8.67 1.21 USD $3.2B 445.31M USD 0 -$0.75 -0.1 USD
Qingdao Vland Biotech INC.  603739.SS $12.39 1.72 USD
-1.43
$3.14B 435.91M USD $4.28M 594.6K USD $12.31 1.71 USD $12.65 1.76 USD $3.14B 435.91M USD 47.65 $0.26 0.04 USD
JIANGSU WUZHONG  600200.SS $3.95 0.55 USD
-10.02
$2.81B 391.13M USD $8.17M 1.14M USD $3.95 0.55 USD $3.95 0.55 USD $2.81B 391.13M USD 0 -$0.05 -0.006 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.47 0.76 USD
-0.36
$2.25B 312.32M USD $913.31K 126.99K USD $5.45 0.76 USD $5.54 0.77 USD $2.25B 312.32M USD 0 -$0.04 -0.005 USD
Shanghai Model Organisms Center, Inc.  688265.SS $25.05 3.48 USD
-1.07
$1.95B 271.55M USD $215.33K 29.94K USD $25.01 3.48 USD $25.58 3.56 USD $1.95B 271.55M USD 0 -$0.27 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $11.12 1.55 USD
-0.18
$1.37B 190.49M USD $519.13K 72.18K USD $10.99 1.53 USD $11.2 1.56 USD $1.37B 190.49M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $20.48 2.85 USD
+0.49
$1.14B 159.06M USD $323.62K 45K USD $20.34 2.83 USD $20.97 2.92 USD $1.14B 159.06M USD 0 -$0.28 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây