$3.38T
Tổng vốn hoá thị trường
$120.2B
Tổng khối lượng
BTC 61.53%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.99 4.17 USD
+0.64
$733.8B 102.03B USD $54.69M 7.6M USD $29.75 4.14 USD $30.02 4.17 USD $733.8B 102.03B USD 21.73 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.49 1.32 USD
+0.32
$195.19B 27.14B USD $55.1M 7.66M USD $9.44 1.31 USD $9.53 1.33 USD $195.19B 27.14B USD 21.08 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.73 1.35 USD
+0.31
$175.14B 24.35B USD $21M 2.92M USD $9.66 1.34 USD $9.76 1.36 USD $175.14B 24.35B USD 20.70 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.28 0.6 USD
0
$122.49B 17.03B USD $75.27M 10.47M USD $4.26 0.59 USD $4.3 0.6 USD $122.49B 17.03B USD 20.38 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.13 2.1 USD
+0.33
$121.11B 16.84B USD $19.15M 2.66M USD $15.05 2.09 USD $15.23 2.12 USD $121.11B 16.84B USD 17.39 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.28 1.01 USD
+1.11
$102.06B 14.19B USD $44.36M 6.17M USD $7.17 1 USD $7.3 1.02 USD $102.06B 14.19B USD 15.16 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.62 0.64 USD
+0.87
$82.4B 11.46B USD $114.98M 15.99M USD $4.56 0.63 USD $4.63 0.64 USD $82.4B 11.46B USD 8.40 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.42 2.28 USD
+0.98
$80.04B 11.13B USD $12.98M 1.8M USD $16.28 2.26 USD $16.42 2.28 USD $80.04B 11.13B USD 16.92 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.34 0.74 USD
+0.19
$71.6B 9.96B USD $28.61M 3.98M USD $5.31 0.74 USD $5.35 0.74 USD $71.6B 9.96B USD 10.26 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.83 0.81 USD
+0.34
$56.66B 7.88B USD $39.3M 5.46M USD $5.75 0.8 USD $5.83 0.81 USD $56.66B 7.88B USD 12.40 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.5 0.9 USD
+1.09
$51.24B 7.12B USD $8.52M 1.18M USD $6.42 0.89 USD $6.52 0.91 USD $51.24B 7.12B USD 21.66 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.21 0.45 USD
+0.94
$50.67B 7.05B USD $68.03M 9.46M USD $3.17 0.44 USD $3.22 0.45 USD $50.67B 7.05B USD 15.28 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $8.71 1.21 USD
+0.23
$42.63B 5.93B USD $25.71M 3.58M USD $8.69 1.21 USD $8.78 1.22 USD $42.63B 5.93B USD 11.31 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.96 1.38 USD
-0.6
$31.83B 4.43B USD $7.57M 1.05M USD $9.95 1.38 USD $10.05 1.4 USD $31.83B 4.43B USD 26.21 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.38 0.61 USD
+1.15
$29.32B 4.08B USD $27.13M 3.77M USD $4.31 0.6 USD $4.38 0.61 USD $29.32B 4.08B USD 13.68 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.13 0.57 USD
-0.72
$27.15B 3.78B USD $42.67M 5.93M USD $4.12 0.57 USD $4.17 0.58 USD $27.15B 3.78B USD 12.90 $0.32 0.04 USD
FUNENG  600483.SS $9.63 1.34 USD
+0.1
$26.77B 3.72B USD $9.57M 1.33M USD $9.6 1.33 USD $9.69 1.35 USD $26.77B 3.72B USD 9.00 $1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.95 1.11 USD
0
$26.01B 3.62B USD $3.37M 468.67K USD $7.93 1.1 USD $8.01 1.11 USD $26.01B 3.62B USD 19.87 $0.4 0.06 USD
SEP  600021.SS $8.81 1.22 USD
+0.11
$24.82B 3.45B USD $18.12M 2.52M USD $8.78 1.22 USD $8.83 1.23 USD $24.82B 3.45B USD 12.76 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.86 0.68 USD
+0.21
$23.33B 3.24B USD $7.32M 1.02M USD $4.83 0.67 USD $4.87 0.68 USD $23.33B 3.24B USD 28.58 $0.17 0.02 USD
STATE GRID  600131.SS $18.19 2.53 USD
-0.6
$21.98B 3.06B USD $6.66M 926.06K USD $18.16 2.53 USD $18.43 2.56 USD $21.98B 3.06B USD 31.36 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $25.3 3.52 USD
-0.2
$20.67B 2.87B USD $2.29M 319.08K USD $25.16 3.5 USD $25.43 3.54 USD $20.67B 2.87B USD 12.10 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.95 0.41 USD
-0.67
$19.23B 2.67B USD $43.44M 6.04M USD $2.94 0.41 USD $2.98 0.41 USD $19.23B 2.67B USD 15.52 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.8 1.08 USD
+0.39
$18.76B 2.61B USD $7.96M 1.11M USD $7.73 1.07 USD $7.82 1.09 USD $18.76B 2.61B USD 39.00 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.47
$18.58B 2.58B USD $12.79M 1.78M USD $6.42 0.89 USD $6.5 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
Huadian Energy Company Limited  900937.SS $0.17
0
$2.57B $829.5K $0.17 $0.17 $2.57B 0 $0
Huadian Energy Company Limited  600726.SS $2.39 0.33 USD
-0.83
$18.39B 2.56B USD $34.56M 4.81M USD $2.37 0.33 USD $2.42 0.34 USD $18.39B 2.56B USD 79.66 $0.03 0.004 USD
FULING ELEC POWER  600452.SS $9.66 1.34 USD
-0.92
$14.98B 2.08B USD $16.01M 2.23M USD $9.63 1.34 USD $9.76 1.36 USD $14.98B 2.08B USD 30.18 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.96 0.83 USD
+0.68
$13.49B 1.88B USD $2.72M 378.13K USD $5.91 0.82 USD $5.97 0.83 USD $13.49B 1.88B USD 18.62 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $7 0.97 USD
+2.34
$13.38B 1.86B USD $33.98M 4.72M USD $6.8 0.95 USD $7.1 0.99 USD $13.38B 1.86B USD 46.66 $0.15 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.14 1.97 USD
-3.61
$13.08B 1.82B USD $25.14M 3.5M USD $13.95 1.94 USD $14.64 2.04 USD $13.08B 1.82B USD 39.27 $0.36 0.05 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.32 4.22 USD
+1.54
$12.85B 1.79B USD $3.66M 508.74K USD $29.85 4.15 USD $30.45 4.23 USD $12.85B 1.79B USD 10.24 $2.96 0.41 USD
HONGCHENG ENVIRONMENT  600461.SS $9.46 1.32 USD
+0.11
$12.15B 1.69B USD $6.08M 845.15K USD $9.43 1.31 USD $9.48 1.32 USD $12.15B 1.69B USD 10.87 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.77 0.8 USD
-1.03
$12.13B 1.69B USD $16.21M 2.25M USD $5.76 0.8 USD $5.86 0.81 USD $12.13B 1.69B USD 38.46 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.54 0.77 USD
0
$11.06B 1.54B USD $13.25M 1.84M USD $5.5 0.76 USD $5.56 0.77 USD $11.06B 1.54B USD 15.38 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.87 0.54 USD
+0.52
$10.3B 1.43B USD $26.69M 3.71M USD $3.85 0.54 USD $3.91 0.54 USD $10.3B 1.43B USD 27.64 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.34 0.74 USD
0
$10.16B 1.41B USD $6.69M 929.7K USD $5.28 0.73 USD $5.36 0.75 USD $10.16B 1.41B USD 14.83 $0.36 0.05 USD
SPICYD  600292.SS $12.45 1.73 USD
+1.38
$9.72B 1.35B USD $18.17M 2.53M USD $12.22 1.7 USD $12.61 1.75 USD $9.72B 1.35B USD 207.50 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.65 0.37 USD
-0.75
$9.53B 1.33B USD $27.03M 3.76M USD $2.64 0.37 USD $2.67 0.37 USD $9.53B 1.33B USD 24.09 $0.11 0.02 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.55 0.63 USD
-0.66
$9.3B 1.29B USD $51.04M 7.1M USD $4.51 0.63 USD $4.62 0.64 USD $9.3B 1.29B USD 0 -$0.02 -0.002 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.38 3.11 USD
-0.4
$8.99B 1.25B USD $2.84M 394.73K USD $22.32 3.1 USD $22.64 3.15 USD $8.99B 1.25B USD 43.88 $0.51 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.39 2.14 USD
+0.2
$8.9B 1.24B USD $65.01M 9.04M USD $14.81 2.06 USD $16 2.22 USD $8.9B 1.24B USD 307.80 $0.05 0.006 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.63 0.78 USD
+0.18
$8.79B 1.22B USD $1.83M 254.66K USD $5.62 0.78 USD $5.65 0.79 USD $8.79B 1.22B USD 22.51 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.33 0.88 USD
-0.31
$8.73B 1.21B USD $12.61M 1.75M USD $6.32 0.88 USD $6.38 0.89 USD $8.73B 1.21B USD 31.64 $0.2 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.41 1.31 USD
-2.28
$8.56B 1.19B USD $7.36M 1.02M USD $9.36 1.3 USD $9.7 1.35 USD $8.56B 1.19B USD 18.09 $0.52 0.07 USD
Jiaze Renewables Corporation Limited  601619.SS $3.5 0.49 USD
0
$8.52B 1.18B USD $14.32M 1.99M USD $3.48 0.48 USD $3.52 0.49 USD $8.52B 1.18B USD 12.96 $0.27 0.04 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.93 0.96 USD
-0.14
$7.98B 1.11B USD $3.99M 554.71K USD $6.91 0.96 USD $6.97 0.97 USD $7.98B 1.11B USD 346.50 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.91 1.38 USD
+0.51
$7.08B 984.71M USD $2.76M 384.2K USD $9.85 1.37 USD $9.91 1.38 USD $7.08B 984.71M USD 17.38 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.98 0.83 USD
-0.17
$6.87B 954.89M USD $6.14M 854.09K USD $5.95 0.83 USD $6.01 0.84 USD $6.87B 954.89M USD 12.45 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.29 0.74 USD
-0.38
$6.7B 931.51M USD $23.04M 3.2M USD $5.24 0.73 USD $5.34 0.74 USD $6.7B 931.51M USD 29.38 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.22 0.59 USD
-0.24
$6.2B 862.06M USD $16.72M 2.32M USD $4.2 0.58 USD $4.25 0.59 USD $6.2B 862.06M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.59 1.47 USD
+0.57
$5.8B 806.71M USD $31.61M 4.4M USD $10.42 1.45 USD $10.75 1.49 USD $5.8B 806.71M USD 27.15 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.28 1.43 USD
-0.39
$5.79B 804.74M USD $6.23M 866.04K USD $10.25 1.43 USD $10.32 1.43 USD $5.79B 804.74M USD 23.36 $0.44 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.87 0.4 USD
+1.06
$5.45B 757.47M USD $32.68M 4.54M USD $2.83 0.39 USD $2.89 0.4 USD $5.45B 757.47M USD 0 -$0.05 -0.006 USD
XICHANG POWER  600505.SS $14.8 2.06 USD
+0.07
$5.4B 750.22M USD $16.28M 2.26M USD $14.63 2.03 USD $15.06 2.09 USD $5.4B 750.22M USD 246.66 $0.06 0.008 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.31B 738.23M USD $36.18M 5.03M USD $3.26 0.45 USD $3.33 0.46 USD $5.31B 738.23M USD 109.33 $0.03 0.004 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.64 0.65 USD
+0.43
$5.19B 721.05M USD $17.83M 2.48M USD $4.59 0.64 USD $4.66 0.65 USD $5.19B 721.05M USD 17.18 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.4 0.75 USD
+0.19
$5.05B 702.19M USD $6.09M 846.44K USD $5.37 0.75 USD $5.41 0.75 USD $5.05B 702.19M USD 12.27 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.82 0.53 USD
+2.41
$5.05B 702.19M USD $43.03M 5.98M USD $3.73 0.52 USD $3.91 0.54 USD $5.05B 702.19M USD 23.87 $0.16 0.02 USD
WUHAN HOLDING  600168.SS $4.74 0.66 USD
+0.42
$4.71B 654.71M USD $4.43M 615.47K USD $4.7 0.65 USD $4.75 0.66 USD $4.71B 654.71M USD 67.71 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.44 0.48 USD
+0.88
$4.61B 641.34M USD $8.03M 1.12M USD $3.41 0.47 USD $3.46 0.48 USD $4.61B 641.34M USD 13.75 $0.25 0.03 USD
HUADIAN LIAO ENERGY  600396.SS $3.12 0.43 USD
+0.65
$4.59B 638.88M USD $32.49M 4.52M USD $3.08 0.43 USD $3.15 0.44 USD $4.59B 638.88M USD 44.57 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.02 1.81 USD
+0.85
$4.32B 601.06M USD $1.83M 254.45K USD $12.86 1.79 USD $13.03 1.81 USD $4.32B 601.06M USD 13.15 $0.99 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.42
$4.25B 590.53M USD $3.51M 488.45K USD $4.78 0.66 USD $4.81 0.67 USD $4.25B 590.53M USD 60.00 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.25 0.87 USD
+0.81
$3.82B 530.54M USD $8.6M 1.2M USD $6.17 0.86 USD $6.26 0.87 USD $3.82B 530.54M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.85 2.62 USD
+0.59
$3.57B 496.37M USD $822.3K 114.34K USD $18.64 2.59 USD $18.85 2.62 USD $3.57B 496.37M USD 17.13 $1.1 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
+0.52
$3.29B 457.37M USD $3.13M 435.17K USD $5.71 0.79 USD $5.78 0.8 USD $3.29B 457.37M USD 16.97 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.14 1.55 USD
-0.09
$3.12B 434.09M USD $2.37M 330.02K USD $10.96 1.52 USD $11.33 1.58 USD $3.12B 434.09M USD 19.89 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.77 1.08 USD
+0.39
$3.11B 432.72M USD $7.49M 1.04M USD $7.64 1.06 USD $7.81 1.09 USD $3.11B 432.72M USD 22.85 $0.34 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.63 2.45 USD
+7.37
$2.92B 406.52M USD $13.04M 1.81M USD $16.26 2.26 USD $17.89 2.49 USD $2.92B 406.52M USD 0 -$0.12 -0.01 USD
CHANGCHUN GAS  600333.SS $4.76 0.66 USD
+0.85
$2.9B 403.09M USD $6.8M 945.13K USD $4.7 0.65 USD $4.77 0.66 USD $2.9B 403.09M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.35 1.02 USD
-0.27
$2.73B 379.21M USD $4.88M 678.45K USD $7.3 1.02 USD $7.4 1.03 USD $2.73B 379.21M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.7 0.93 USD
-0.45
$2.72B 378.61M USD $8.88M 1.23M USD $6.65 0.92 USD $6.75 0.94 USD $2.72B 378.61M USD 0 -$0.27 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.12 2.38 USD
+1.12
$2.42B 336.83M USD $2.23M 310.71K USD $16.87 2.35 USD $17.1 2.38 USD $2.42B 336.83M USD 14.50 $1.18 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.18 2.39 USD
+0.76
$2.12B 294.1M USD $410.46K 57.07K USD $16.95 2.36 USD $17.19 2.39 USD $2.12B 294.1M USD 30.14 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.32 1.99 USD
+0.49
$1.44B 200.53M USD $1.53M 213.18K USD $14.15 1.97 USD $14.45 2.01 USD $1.44B 200.53M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.55 1.74 USD
+0.48
$1.36B 188.88M USD $1.37M 190.87K USD $12.37 1.72 USD $12.65 1.76 USD $1.36B 188.88M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
-5.26
$31.41M $198.7K $0.08999 $0.08999 $31.41M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây