Sàn giao dịch: Shanghai Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (79)
Shanghai (79)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (79)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.51 4.24 USD |
-1.93
|
$746.52B 103.8B USD | $75.62M 10.51M USD | $30.45 4.23 USD | $31.16 4.33 USD | $746.52B 103.8B USD | 22.10 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.35 1.3 USD |
-0.32
|
$192.31B 26.74B USD | $41.62M 5.79M USD | $9.33 1.3 USD | $9.4 1.31 USD | $192.31B 26.74B USD | 20.77 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
-2.53
|
$173.16B 24.08B USD | $34.16M 4.75M USD | $9.61 1.34 USD | $9.87 1.37 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
-0.47
|
$121.63B 16.91B USD | $50.76M 7.06M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.67 2.04 USD |
-0.94
|
$117.43B 16.33B USD | $12.13M 1.69M USD | $14.67 2.04 USD | $14.83 2.06 USD | $117.43B 16.33B USD | 16.86 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-2.2
|
$100.26B 13.94B USD | $61.13M 8.5M USD | $7.09 0.99 USD | $7.28 1.01 USD | $100.26B 13.94B USD | 14.81 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.82 0.67 USD |
-1.83
|
$85.97B 11.95B USD | $76.87M 10.69M USD | $4.81 0.67 USD | $4.92 0.68 USD | $85.97B 11.95B USD | 8.76 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $15.93 2.21 USD |
-1.06
|
$77.65B 10.8B USD | $13.56M 1.88M USD | $15.92 2.21 USD | $16.11 2.24 USD | $77.65B 10.8B USD | 16.42 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.3 0.74 USD |
-0.19
|
$71.07B 9.88B USD | $17.29M 2.4M USD | $5.3 0.74 USD | $5.34 0.74 USD | $71.07B 9.88B USD | 10.19 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.45 0.76 USD |
-1.62
|
$56.72B 7.89B USD | $77.56M 10.78M USD | $5.4 0.75 USD | $5.56 0.77 USD | $56.72B 7.89B USD | 11.59 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.17 0.44 USD |
-2.46
|
$50.8B 7.06B USD | $97.39M 13.54M USD | $3.16 0.44 USD | $3.26 0.45 USD | $50.8B 7.06B USD | 15.09 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.26 0.87 USD |
-0.48
|
$49.34B 6.86B USD | $5.82M 808.9K USD | $6.24 0.87 USD | $6.31 0.88 USD | $49.34B 6.86B USD | 20.86 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.65 1.2 USD |
-0.8
|
$42.33B 5.89B USD | $19.18M 2.67M USD | $8.65 1.2 USD | $8.74 1.22 USD | $42.33B 5.89B USD | 11.23 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.76 1.36 USD |
-0.51
|
$31.19B 4.34B USD | $3.81M 529.64K USD | $9.74 1.35 USD | $9.83 1.37 USD | $31.19B 4.34B USD | 25.68 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.52 0.63 USD |
-3
|
$30.26B 4.21B USD | $31.02M 4.31M USD | $4.5 0.63 USD | $4.68 0.65 USD | $30.26B 4.21B USD | 14.12 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.73 1.35 USD |
+0.1
|
$27.05B 3.76B USD | $6.93M 964.14K USD | $9.7 1.35 USD | $9.79 1.36 USD | $27.05B 3.76B USD | 9.09 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.1 0.57 USD |
-1.2
|
$26.76B 3.72B USD | $44.98M 6.25M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.76B 3.72B USD | 12.81 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.72 1.07 USD |
-0.9
|
$25.65B 3.57B USD | $1.58M 219.26K USD | $7.72 1.07 USD | $7.82 1.09 USD | $25.65B 3.57B USD | 19.30 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
+0.11
|
$24.79B 3.45B USD | $11.39M 1.58M USD | $8.79 1.22 USD | $8.85 1.23 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.65 0.65 USD |
+0.22
|
$22.32B 3.1B USD | $6.15M 854.46K USD | $4.65 0.65 USD | $4.69 0.65 USD | $22.32B 3.1B USD | 27.35 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.57 2.44 USD |
+0.86
|
$21.11B 2.93B USD | $2.54M 353.12K USD | $17.4 2.42 USD | $17.64 2.45 USD | $21.11B 2.93B USD | 30.29 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.41 3.39 USD |
-0.73
|
$19.9B 2.77B USD | $2.82M 392.32K USD | $24.38 3.39 USD | $24.77 3.44 USD | $19.9B 2.77B USD | 11.67 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
0
|
$18.77B 2.61B USD | $20.29M 2.82M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
-0.16
|
$18.44B 2.56B USD | $6.06M 843.25K USD | $6.39 0.89 USD | $6.44 0.9 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.55 1.05 USD |
+0.27
|
$18.16B 2.52B USD | $2.4M 334.2K USD | $7.52 1.05 USD | $7.6 1.06 USD | $18.16B 2.52B USD | 37.75 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.34 0.33 USD |
+0.86
|
$18.02B 2.51B USD | $12.82M 1.78M USD | $2.31 0.32 USD | $2.35 0.33 USD | $18.02B 2.51B USD | 78.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.5B — | $172.1K — | $0.17 — | $0.17 — | $2.5B — | 0 | $0 — | |
| FULING ELEC POWER 600452.SS | $9.21 1.28 USD |
+0.11
|
$14.15B 1.97B USD | $5.45M 757.76K USD | $9.19 1.28 USD | $9.26 1.29 USD | $14.15B 1.97B USD | 28.78 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.83 0.95 USD |
-0.29
|
$13.06B 1.82B USD | $5.16M 717.65K USD | $6.83 0.95 USD | $6.87 0.96 USD | $13.06B 1.82B USD | 45.53 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
+0.35
|
$12.83B 1.78B USD | $1.63M 226.4K USD | $5.65 0.79 USD | $5.69 0.79 USD | $12.83B 1.78B USD | 17.71 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.07 0.84 USD |
+1.34
|
$12.63B 1.76B USD | $39.39M 5.48M USD | $5.98 0.83 USD | $6.17 0.86 USD | $12.63B 1.76B USD | 40.46 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.69 1.35 USD |
-1.12
|
$12.44B 1.73B USD | $7.5M 1.04M USD | $9.68 1.35 USD | $9.87 1.37 USD | $12.44B 1.73B USD | 11.13 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.73 3.99 USD |
+0.38
|
$12.18B 1.69B USD | $1.23M 170.38K USD | $28.57 3.97 USD | $28.77 4 USD | $12.18B 1.69B USD | 9.87 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.11 1.82 USD |
-0.08
|
$11.69B 1.63B USD | $3.85M 535.73K USD | $13.1 1.82 USD | $13.22 1.84 USD | $11.69B 1.63B USD | 35.43 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.37 0.75 USD |
0
|
$10.73B 1.49B USD | $5.84M 811.54K USD | $5.36 0.75 USD | $5.39 0.75 USD | $10.73B 1.49B USD | 14.91 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.96 0.41 USD |
-1.33
|
$10.57B 1.47B USD | $59.96M 8.34M USD | $2.95 0.41 USD | $3.04 0.42 USD | $10.57B 1.47B USD | 26.90 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.94 0.55 USD |
+0.25
|
$10.57B 1.47B USD | $12.61M 1.75M USD | $3.92 0.55 USD | $3.98 0.55 USD | $10.57B 1.47B USD | 28.14 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.2 0.72 USD |
-0.76
|
$9.9B 1.38B USD | $7.99M 1.11M USD | $5.19 0.72 USD | $5.26 0.73 USD | $9.9B 1.38B USD | 14.44 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.05 1.68 USD |
+0.58
|
$9.41B 1.31B USD | $4.02M 558.41K USD | $11.99 1.67 USD | $12.12 1.69 USD | $9.41B 1.31B USD | 200.83 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.43 0.62 USD |
+0.91
|
$9B 1.25B USD | $27.32M 3.8M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.73 0.8 USD |
-0.87
|
$8.94B 1.24B USD | $2.45M 340.52K USD | $5.73 0.8 USD | $5.78 0.8 USD | $8.94B 1.24B USD | 22.92 | $0.25 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.02 3.06 USD |
+0.87
|
$8.81B 1.23B USD | $1.86M 258.25K USD | $21.78 3.03 USD | $22.23 3.09 USD | $8.81B 1.23B USD | 43.17 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.29 0.87 USD |
+0.64
|
$8.64B 1.2B USD | $5.34M 741.96K USD | $6.25 0.87 USD | $6.34 0.88 USD | $8.64B 1.2B USD | 31.44 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.52 0.49 USD |
+0.86
|
$8.57B 1.19B USD | $12.79M 1.78M USD | $3.49 0.49 USD | $3.56 0.49 USD | $8.57B 1.19B USD | 13.03 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.61 1.34 USD |
0
|
$8.54B 1.19B USD | $1.75M 243.61K USD | $9.59 1.33 USD | $9.7 1.35 USD | $8.54B 1.19B USD | 18.13 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.92 0.96 USD |
0
|
$7.96B 1.11B USD | $3.94M 548.37K USD | $6.91 0.96 USD | $6.94 0.96 USD | $7.96B 1.11B USD | 346.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.24 1.84 USD |
-0.08
|
$7.66B 1.06B USD | $13.84M 1.92M USD | $13.17 1.83 USD | $13.35 1.86 USD | $7.66B 1.06B USD | 264.80 | $0.05 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
-0.1
|
$7.05B 980.74M USD | $1.19M 164.84K USD | $9.86 1.37 USD | $9.9 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.93 0.82 USD |
-0.17
|
$6.8B 945.32M USD | $3.88M 539.4K USD | $5.91 0.82 USD | $5.99 0.83 USD | $6.8B 945.32M USD | 12.35 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.03 0.7 USD |
+1.21
|
$6.35B 882.39M USD | $22.2M 3.09M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.35B 882.39M USD | 27.94 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
+0.5
|
$5.95B 827.42M USD | $13.07M 1.82M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.11 1.41 USD |
+1.51
|
$5.67B 788.37M USD | $12.94M 1.8M USD | $10.09 1.4 USD | $10.37 1.44 USD | $5.67B 788.37M USD | 22.97 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.1 1.4 USD |
+1
|
$5.53B 769.38M USD | $15.04M 2.09M USD | $9.98 1.39 USD | $10.16 1.41 USD | $5.53B 769.38M USD | 25.89 | $0.39 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
-0.31
|
$5.24B 729.25M USD | $30.54M 4.25M USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.76 0.38 USD |
+0.36
|
$5.24B 728.43M USD | $11.05M 1.54M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.24B 728.43M USD | 0 | -$0.05 -0.006 USD | |
| XICHANG POWER 600505.SS | $13.63 1.9 USD |
0
|
$4.97B 690.91M USD | $4.65M 647.09K USD | $13.57 1.89 USD | $13.73 1.91 USD | $4.97B 690.91M USD | 227.16 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.44 0.62 USD |
+0.23
|
$4.96B 689.97M USD | $10.43M 1.45M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.96B 689.97M USD | 16.44 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+0.38
|
$4.94B 686.58M USD | $2.74M 380.87K USD | $5.27 0.73 USD | $5.33 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
+0.81
|
$4.93B 685.64M USD | $9.93M 1.38M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
0
|
$4.69B 652.53M USD | $4.97M 690.64K USD | $3.5 0.49 USD | $3.54 0.49 USD | $4.69B 652.53M USD | 14.00 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.09
|
$4.61B 640.9M USD | $4.42M 614.67K USD | $4.59 0.64 USD | $4.66 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.77 1.91 USD |
+0.51
|
$4.57B 635.68M USD | $1.45M 201.63K USD | $13.71 1.91 USD | $13.91 1.93 USD | $4.57B 635.68M USD | 14.05 | $0.98 0.14 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.97 0.41 USD |
+0.68
|
$4.37B 608.17M USD | $12.98M 1.81M USD | $2.94 0.41 USD | $3 0.42 USD | $4.37B 608.17M USD | 42.42 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.85 0.67 USD |
+0.41
|
$4.28B 595.44M USD | $3.37M 467.94K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.28B 595.44M USD | 60.62 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.86 3.04 USD |
-1.53
|
$4.14B 575.63M USD | $4.9M 681.88K USD | $21.7 3.02 USD | $22.4 3.11 USD | $4.14B 575.63M USD | 20.05 | $1.09 0.15 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.4 1.86 USD |
-0.07
|
$3.75B 521.69M USD | $4.71M 654.81K USD | $13.16 1.83 USD | $13.76 1.91 USD | $3.75B 521.69M USD | 23.92 | $0.56 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.11 0.85 USD |
+0.49
|
$3.73B 518.65M USD | $3.44M 478.52K USD | $6.08 0.85 USD | $6.15 0.86 USD | $3.73B 518.65M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.79 0.81 USD |
+0.35
|
$3.3B 458.95M USD | $1.76M 245.23K USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.3B 458.95M USD | 17.02 | $0.34 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.34M USD | $1.35M 187.14K USD | $7.42 1.03 USD | $7.5 1.04 USD | $2.98B 414.34M USD | 21.88 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.86 0.68 USD |
-1.22
|
$2.96B 411.55M USD | $7.41M 1.03M USD | $4.85 0.67 USD | $4.89 0.68 USD | $2.96B 411.55M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.96 2.22 USD |
+1.01
|
$2.65B 368.15M USD | $2.72M 377.52K USD | $15.6 2.17 USD | $16.28 2.26 USD | $2.65B 368.15M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.48 0.9 USD |
+0.62
|
$2.62B 364.55M USD | $4.26M 591.64K USD | $6.43 0.89 USD | $6.55 0.91 USD | $2.62B 364.55M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.07 0.98 USD |
+0.43
|
$2.62B 363.77M USD | $3.3M 459.44K USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.62B 363.77M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.18 2.39 USD |
-0.52
|
$2.43B 338.01M USD | $1.65M 230.09K USD | $17.09 2.38 USD | $17.27 2.4 USD | $2.43B 338.01M USD | 14.68 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.21 2.39 USD |
+0.29
|
$2.12B 294.62M USD | $215.81K 30.01K USD | $17.14 2.38 USD | $17.39 2.42 USD | $2.12B 294.62M USD | 30.19 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.47 2.29 USD |
-0.18
|
$1.66B 230.64M USD | $760.11K 105.69K USD | $16.37 2.28 USD | $16.74 2.33 USD | $1.66B 230.64M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.73 1.77 USD |
+3.08
|
$1.37B 190.98M USD | $3.35M 465.1K USD | $12.45 1.73 USD | $13.17 1.83 USD | $1.37B 190.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}