Sàn giao dịch: Shanghai Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (80)
Shanghai (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (80)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.52 4.1 USD |
+0.2
|
$722.3B 100.43B USD | $54.46M 7.57M USD | $29.3 4.07 USD | $29.73 4.13 USD | $722.3B 100.43B USD | 21.39 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.43
|
$191.9B 26.68B USD | $71.62M 9.96M USD | $9.21 1.28 USD | $9.33 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.43 1.31 USD |
+1.51
|
$169.74B 23.6B USD | $53.24M 7.4M USD | $9.32 1.3 USD | $9.52 1.32 USD | $169.74B 23.6B USD | 21.93 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.7
|
$122.77B 17.07B USD | $90.28M 12.55M USD | $4.25 0.59 USD | $4.29 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
+1.01
|
$119.75B 16.65B USD | $35.29M 4.91M USD | $14.76 2.05 USD | $14.98 2.08 USD | $119.75B 16.65B USD | 15.91 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.18 1 USD |
0
|
$99.89B 13.89B USD | $46.55M 6.47M USD | $7.13 0.99 USD | $7.23 1.01 USD | $99.89B 13.89B USD | 15.60 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.83 2.34 USD |
+0.36
|
$82.04B 11.41B USD | $16.11M 2.24M USD | $16.65 2.32 USD | $16.9 2.35 USD | $82.04B 11.41B USD | 17.35 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
+0.88
|
$81.69B 11.36B USD | $135.82M 18.89M USD | $4.52 0.63 USD | $4.58 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.81 0.81 USD |
+1.04
|
$77.9B 10.83B USD | $63.85M 8.88M USD | $5.72 0.8 USD | $5.83 0.81 USD | $77.9B 10.83B USD | 10.56 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.88 0.82 USD |
+1.2
|
$57.35B 7.97B USD | $95.97M 13.34M USD | $5.82 0.81 USD | $5.91 0.82 USD | $57.35B 7.97B USD | 12.78 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.42 0.89 USD |
+0.78
|
$50.6B 7.04B USD | $20.36M 2.83M USD | $6.31 0.88 USD | $6.46 0.9 USD | $50.6B 7.04B USD | 23.77 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.07 0.43 USD |
+1.32
|
$48.35B 6.72B USD | $155.68M 21.65M USD | $3.03 0.42 USD | $3.08 0.43 USD | $48.35B 6.72B USD | 19.18 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.36 1.3 USD |
-0.21
|
$45.81B 6.37B USD | $17.91M 2.49M USD | $9.28 1.29 USD | $9.45 1.31 USD | $45.81B 6.37B USD | 10.88 | $0.86 0.12 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.05 1.4 USD |
+2.87
|
$32.12B 4.47B USD | $20.17M 2.81M USD | $9.76 1.36 USD | $10.08 1.4 USD | $32.12B 4.47B USD | 28.71 | $0.35 0.05 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
-0.2
|
$27.19B 3.78B USD | $17.8M 2.48M USD | $9.71 1.35 USD | $9.87 1.37 USD | $27.19B 3.78B USD | 9.68 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
-0.49
|
$26.37B 3.67B USD | $111.08M 15.45M USD | $3.96 0.55 USD | $4.06 0.56 USD | $26.37B 3.67B USD | 11.88 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.84 0.53 USD |
+2.13
|
$25.71B 3.57B USD | $73.07M 10.16M USD | $3.75 0.52 USD | $3.85 0.54 USD | $25.71B 3.57B USD | 19.19 | $0.2 0.03 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
+2.36
|
$25.66B 3.57B USD | $75.44M 10.49M USD | $8.9 1.24 USD | $9.24 1.28 USD | $25.66B 3.57B USD | 14.69 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.25 1.01 USD |
+0.83
|
$24.14B 3.36B USD | $4.89M 680.1K USD | $7.15 0.99 USD | $7.3 1.02 USD | $24.14B 3.36B USD | 18.12 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.62
|
$23.28B 3.24B USD | $10.1M 1.4M USD | $4.8 0.67 USD | $4.87 0.68 USD | $23.28B 3.24B USD | 30.31 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18.04 2.51 USD |
+0.22
|
$21.67B 3.01B USD | $7.15M 993.84K USD | $17.99 2.5 USD | $18.23 2.53 USD | $21.67B 3.01B USD | 27.33 | $0.66 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.15 1.13 USD |
+2.9
|
$19.6B 2.72B USD | $36.63M 5.09M USD | $7.82 1.09 USD | $8.24 1.15 USD | $19.6B 2.72B USD | 40.74 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.5 0.35 USD |
+10.13
|
$19.26B 2.68B USD | $124.41M 17.3M USD | $2.28 0.32 USD | $2.5 0.35 USD | $19.26B 2.68B USD | 41.66 | $0.06 0.008 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+1.75
|
$18.84B 2.62B USD | $84.51M 11.75M USD | $2.85 0.4 USD | $2.93 0.41 USD | $18.84B 2.62B USD | 14.55 | $0.2 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.08 3.21 USD |
-0.69
|
$18.82B 2.62B USD | $5.61M 780.01K USD | $22.9 3.18 USD | $23.34 3.25 USD | $18.82B 2.62B USD | 11.31 | $2.04 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.49 0.9 USD |
+0.93
|
$18.67B 2.6B USD | $11.38M 1.58M USD | $6.44 0.9 USD | $6.5 0.9 USD | $18.67B 2.6B USD | 15.09 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+5.45
|
$2.53B — | $7.38M — | $0.17 — | $0.1799 — | $2.53B — | 17.39 | $0.01 — | |
| FULING ELEC POWER 600452.SS | $9.9 1.38 USD |
+5.54
|
$15.21B 2.12B USD | $60.49M 8.41M USD | $9.4 1.31 USD | $9.95 1.38 USD | $15.21B 2.12B USD | 29.99 | $0.33 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+2.67
|
$13.23B 1.84B USD | $44.92M 6.25M USD | $6.59 0.92 USD | $6.99 0.97 USD | $13.23B 1.84B USD | 23.86 | $0.29 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.79 0.81 USD |
+1.58
|
$13.1B 1.82B USD | $5.04M 700.92K USD | $5.7 0.79 USD | $5.81 0.81 USD | $13.1B 1.82B USD | 18.09 | $0.32 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.97 1.39 USD |
-0.6
|
$12.8B 1.78B USD | $7.45M 1.04M USD | $9.86 1.37 USD | $10.08 1.4 USD | $12.8B 1.78B USD | 11.45 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
-0.68
|
$12.13B 1.69B USD | $35.29M 4.91M USD | $5.69 0.79 USD | $5.86 0.81 USD | $12.13B 1.69B USD | 27.76 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.49 3.96 USD |
+1.1
|
$12.08B 1.68B USD | $3.31M 459.84K USD | $27.99 3.89 USD | $28.55 3.97 USD | $12.08B 1.68B USD | 10.17 | $2.8 0.39 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.37 1.86 USD |
+5.69
|
$11.92B 1.66B USD | $43.52M 6.05M USD | $12.39 1.72 USD | $13.83 1.92 USD | $11.92B 1.66B USD | 36.13 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.73 0.8 USD |
+2.5
|
$11.44B 1.59B USD | $35.91M 4.99M USD | $5.55 0.77 USD | $5.76 0.8 USD | $11.44B 1.59B USD | 13.97 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.67 0.79 USD |
+0.89
|
$10.79B 1.5B USD | $31.64M 4.4M USD | $5.63 0.78 USD | $5.79 0.81 USD | $10.79B 1.5B USD | 15.32 | $0.37 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26 3.62 USD |
+6.08
|
$10.4B 1.45B USD | $17.65M 2.45M USD | $24.45 3.4 USD | $26.19 3.64 USD | $10.4B 1.45B USD | 49.05 | $0.53 0.07 USD | |
| SPICYD 600292.SS | $12.83 1.78 USD |
-0.16
|
$10.02B 1.39B USD | $39.01M 5.42M USD | $12.41 1.73 USD | $13.03 1.81 USD | $10.02B 1.39B USD | 213.83 | $0.06 0.008 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.63 0.5 USD |
+1.11
|
$9.69B 1.35B USD | $23.39M 3.25M USD | $3.58 0.5 USD | $3.68 0.51 USD | $9.69B 1.35B USD | 45.37 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+1.52
|
$9.53B 1.33B USD | $73.24M 10.18M USD | $2.62 0.36 USD | $2.7 0.38 USD | $9.53B 1.33B USD | 29.66 | $0.09 0.01 USD | |
| TIANFU ENERGY 600509.SS | $6.93 0.96 USD |
+9.13
|
$9.52B 1.32B USD | $73.44M 10.21M USD | $6.35 0.88 USD | $6.97 0.97 USD | $9.52B 1.32B USD | 16.90 | $0.41 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.78 0.53 USD |
+4.71
|
$9.2B 1.28B USD | $99.11M 13.78M USD | $3.57 0.5 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 15.11 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.55 0.77 USD |
-0.36
|
$8.66B 1.2B USD | $3.87M 538.13K USD | $5.53 0.77 USD | $5.61 0.78 USD | $8.66B 1.2B USD | 22.19 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.73 1.35 USD |
+0.83
|
$8.65B 1.2B USD | $2.94M 409.41K USD | $9.61 1.34 USD | $9.73 1.35 USD | $8.65B 1.2B USD | 18.35 | $0.53 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.24 0.59 USD |
+10.13
|
$8.61B 1.2B USD | $26M 3.62M USD | $4.24 0.59 USD | $4.24 0.59 USD | $8.61B 1.2B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.07 0.98 USD |
0
|
$8.13B 1.13B USD | $9.23M 1.28M USD | $7.01 0.97 USD | $7.1 0.99 USD | $8.13B 1.13B USD | 235.66 | $0.03 0.004 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.37 0.89 USD |
+4.08
|
$8.04B 1.12B USD | $201.62M 28.03M USD | $6.01 0.84 USD | $6.58 0.91 USD | $8.04B 1.12B USD | 25.48 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.78 1.92 USD |
+7.15
|
$7.97B 1.11B USD | $123.8M 17.21M USD | $12.36 1.72 USD | $14.15 1.97 USD | $7.97B 1.11B USD | 344.50 | $0.04 0.005 USD | |
| GUANGXI ENERGY 600310.SS | $5.34 0.74 USD |
+5.33
|
$7.83B 1.09B USD | $247.47M 34.41M USD | $4.98 0.69 USD | $5.55 0.77 USD | $7.83B 1.09B USD | 133.50 | $0.04 0.005 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.91 1.52 USD |
0
|
$7.8B 1.08B USD | $3.38M 469.34K USD | $10.82 1.5 USD | $10.93 1.52 USD | $7.8B 1.08B USD | 16.04 | $0.68 0.09 USD | |
| MINGXING ELECTRIC 600101.SS | $12.99 1.81 USD |
+9.99
|
$7.12B 989.53M USD | $153.97M 21.41M USD | $11.63 1.62 USD | $12.99 1.81 USD | $7.12B 989.53M USD | 34.18 | $0.38 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.11 0.85 USD |
+4.09
|
$7.01B 974.01M USD | $47.01M 6.54M USD | $5.9 0.82 USD | $6.24 0.87 USD | $7.01B 974.01M USD | 13.28 | $0.46 0.06 USD | |
| XICHANG POWER 600505.SS | $19.04 2.65 USD |
+9.99
|
$6.94B 965.15M USD | $38.06M 5.29M USD | $18.01 2.5 USD | $19.04 2.65 USD | $6.94B 965.15M USD | 952.00 | $0.02 0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.13 0.44 USD |
+2.29
|
$5.94B 826.09M USD | $137.45M 19.11M USD | $3.04 0.42 USD | $3.2 0.44 USD | $5.94B 826.09M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
+1.68
|
$5.78B 803.96M USD | $7.58M 1.05M USD | $10.14 1.41 USD | $10.35 1.44 USD | $5.78B 803.96M USD | 23.97 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.1 0.71 USD |
+3.66
|
$5.7B 792.54M USD | $121.64M 16.91M USD | $4.77 0.66 USD | $5.2 0.72 USD | $5.7B 792.54M USD | 19.61 | $0.26 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-9.62
|
$5B 695.59M USD | $284.29M 39.53M USD | $3.09 0.43 USD | $3.25 0.45 USD | $5B 695.59M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+1.54
|
$4.94B 686.58M USD | $12.05M 1.67M USD | $5.24 0.73 USD | $5.32 0.74 USD | $4.94B 686.58M USD | 14.27 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.66 0.51 USD |
+3.39
|
$4.84B 672.77M USD | $32.28M 4.49M USD | $3.61 0.5 USD | $3.71 0.52 USD | $4.84B 672.77M USD | 183.00 | $0.02 0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
-0.84
|
$4.76B 661.85M USD | $15.96M 2.22M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.76B 661.85M USD | 14.79 | $0.24 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.53
|
$4.61B 640.9M USD | $9.36M 1.3M USD | $4.53 0.63 USD | $4.66 0.65 USD | $4.61B 640.9M USD | 51.55 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.01 0.42 USD |
+9.85
|
$4.43B 616.36M USD | $61.16M 8.5M USD | $2.83 0.39 USD | $3.01 0.42 USD | $4.43B 616.36M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $5.6M 778.38K USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.31B 599.13M USD | 48.79 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.74 1.77 USD |
-0.16
|
$4.23B 588.13M USD | $1.35M 188.15K USD | $12.68 1.76 USD | $12.82 1.78 USD | $4.23B 588.13M USD | 13.41 | $0.95 0.13 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.03 0.84 USD |
+1.17
|
$3.68B 511.86M USD | $7.95M 1.11M USD | $5.94 0.83 USD | $6.09 0.85 USD | $3.68B 511.86M USD | 603.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
+0.16
|
$3.49B 485.31M USD | $1.35M 187.43K USD | $18.29 2.54 USD | $18.7 2.6 USD | $3.49B 485.31M USD | 16.45 | $1.12 0.16 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
+1.23
|
$3.28B 455.78M USD | $8.62M 1.2M USD | $5.68 0.79 USD | $5.77 0.8 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.01 1.11 USD |
+4.03
|
$3.21B 446.09M USD | $15.65M 2.18M USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.21B 446.09M USD | 21.64 | $0.37 0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.57 1.19 USD |
+6.2
|
$3.17B 440.95M USD | $90.82M 12.63M USD | $8.13 1.13 USD | $8.88 1.23 USD | $3.17B 440.95M USD | 85.70 | $0.1 0.01 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.87 2.62 USD |
+7.71
|
$3.13B 434.72M USD | $9.37M 1.3M USD | $17.27 2.4 USD | $19.15 2.66 USD | $3.13B 434.72M USD | 0 | -$0.38 -0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.73 1.49 USD |
+2.88
|
$3B 417.74M USD | $3.92M 545.56K USD | $10.4 1.45 USD | $10.77 1.5 USD | $3B 417.74M USD | 21.89 | $0.49 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.78 0.94 USD |
+4.63
|
$2.74B 381.42M USD | $36.77M 5.11M USD | $6.44 0.9 USD | $6.79 0.94 USD | $2.74B 381.42M USD | 0 | -$0.36 -0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.48 0.62 USD |
+1.13
|
$2.73B 379.37M USD | $8.4M 1.17M USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.73B 379.37M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.63 2.31 USD |
+2.91
|
$2.35B 327.19M USD | $4.65M 647.21K USD | $16.4 2.28 USD | $16.91 2.35 USD | $2.35B 327.19M USD | 16.79 | $0.99 0.14 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.53 2.16 USD |
+0.13
|
$1.91B 265.86M USD | $448.89K 62.42K USD | $15.31 2.13 USD | $15.76 2.19 USD | $1.91B 265.86M USD | 35.29 | $0.44 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.23 2.26 USD |
-5.91
|
$1.63B 227.28M USD | $8.63M 1.2M USD | $15.67 2.18 USD | $17.4 2.42 USD | $1.63B 227.28M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.11 1.54 USD |
+0.09
|
$1.2B 167.21M USD | $1.53M 212.69K USD | $11.03 1.53 USD | $11.32 1.57 USD | $1.2B 167.21M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.09
|
$71.55M — | $56.1K — | $0.2099 — | $0.2099 — | $71.55M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}