Sàn giao dịch: Shanghai Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (80)
Shanghai (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (80)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.1 4.19 USD |
-0.82
|
$736.49B 102.4B USD | $63.76M 8.86M USD | $29.96 4.17 USD | $30.5 4.24 USD | $736.49B 102.4B USD | 21.81 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-1.15
|
$193.96B 26.97B USD | $84.97M 11.81M USD | $9.42 1.31 USD | $9.59 1.33 USD | $193.96B 26.97B USD | 20.95 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
-0.41
|
$174.96B 24.33B USD | $22.81M 3.17M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.23
|
$124.2B 17.27B USD | $87.33M 12.14M USD | $4.31 0.6 USD | $4.35 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.44 2.15 USD |
-0.26
|
$123.59B 17.18B USD | $19.24M 2.68M USD | $15.32 2.13 USD | $15.54 2.16 USD | $123.59B 17.18B USD | 17.74 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.48 1.04 USD |
-0.27
|
$103.75B 14.43B USD | $38.02M 5.29M USD | $7.43 1.03 USD | $7.54 1.05 USD | $103.75B 14.43B USD | 15.58 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.05 2.37 USD |
-1.27
|
$83.11B 11.56B USD | $15.85M 2.2M USD | $17.06 2.37 USD | $17.44 2.42 USD | $83.11B 11.56B USD | 17.57 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.6 0.64 USD |
+0.44
|
$82.04B 11.41B USD | $169.53M 23.57M USD | $4.57 0.64 USD | $4.66 0.65 USD | $82.04B 11.41B USD | 8.36 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.33 0.74 USD |
-0.56
|
$71.47B 9.94B USD | $40.13M 5.58M USD | $5.33 0.74 USD | $5.38 0.75 USD | $71.47B 9.94B USD | 10.25 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.9 0.82 USD |
-1.01
|
$57.27B 7.96B USD | $70.95M 9.87M USD | $5.88 0.82 USD | $6.02 0.84 USD | $57.27B 7.96B USD | 12.55 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
-0.31
|
$50.47B 7.02B USD | $75.04M 10.43M USD | $3.2 0.44 USD | $3.24 0.45 USD | $50.47B 7.02B USD | 15.33 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.34 0.88 USD |
-1.25
|
$49.97B 6.95B USD | $9.75M 1.36M USD | $6.33 0.88 USD | $6.43 0.89 USD | $49.97B 6.95B USD | 21.13 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.97 1.25 USD |
+0.22
|
$43.9B 6.1B USD | $11.03M 1.53M USD | $8.92 1.24 USD | $8.99 1.25 USD | $43.9B 6.1B USD | 11.64 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.68 1.35 USD |
-0.51
|
$30.94B 4.3B USD | $6.12M 851.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $30.94B 4.3B USD | 25.47 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.35 0.6 USD |
+0.69
|
$29.12B 4.05B USD | $44.39M 6.17M USD | $4.3 0.6 USD | $4.37 0.61 USD | $29.12B 4.05B USD | 13.59 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.71 1.35 USD |
-0.72
|
$27B 3.75B USD | $7.51M 1.04M USD | $9.68 1.35 USD | $9.82 1.37 USD | $27B 3.75B USD | 9.07 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.03 0.56 USD |
-0.49
|
$26.3B 3.66B USD | $37.94M 5.28M USD | $4.02 0.56 USD | $4.07 0.57 USD | $26.3B 3.66B USD | 12.59 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.89 1.1 USD |
+0.64
|
$26.01B 3.62B USD | $9.71M 1.35M USD | $7.84 1.09 USD | $7.99 1.11 USD | $26.01B 3.62B USD | 19.72 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
-0.11
|
$25.63B 3.56B USD | $25.83M 3.59M USD | $9.08 1.26 USD | $9.18 1.28 USD | $25.63B 3.56B USD | 13.18 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
-0.61
|
$23.57B 3.28B USD | $8.81M 1.22M USD | $4.9 0.68 USD | $4.97 0.69 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.99 2.5 USD |
-0.28
|
$21.61B 3B USD | $4.1M 570.5K USD | $17.91 2.49 USD | $18.1 2.52 USD | $21.61B 3B USD | 31.01 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.14 3.36 USD |
-0.04
|
$19.68B 2.74B USD | $7.59M 1.06M USD | $24.12 3.35 USD | $24.79 3.45 USD | $19.68B 2.74B USD | 11.55 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 600726.SS | $2.48 0.34 USD |
+0.81
|
$19.07B 2.65B USD | $54.06M 7.52M USD | $2.45 0.34 USD | $2.5 0.35 USD | $19.07B 2.65B USD | 82.66 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.65B — | $560.2K — | $0.17 — | $0.17 — | $2.65B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-0.68
|
$18.77B 2.61B USD | $53.7M 7.47M USD | $2.89 0.4 USD | $2.94 0.41 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
-1.07
|
$18.58B 2.58B USD | $11.12M 1.55M USD | $6.45 0.9 USD | $6.55 0.91 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.63 1.06 USD |
0
|
$18.35B 2.55B USD | $8.83M 1.23M USD | $7.62 1.06 USD | $7.73 1.07 USD | $18.35B 2.55B USD | 38.14 | $0.2 0.03 USD | |
| FULING ELEC POWER 600452.SS | $9.52 1.32 USD |
-0.21
|
$14.63B 2.03B USD | $12.41M 1.72M USD | $9.5 1.32 USD | $9.6 1.33 USD | $14.63B 2.03B USD | 29.75 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.05 0.84 USD |
-0.33
|
$13.69B 1.9B USD | $3.63M 504.12K USD | $6 0.83 USD | $6.09 0.85 USD | $13.69B 1.9B USD | 18.90 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.86 0.95 USD |
-0.87
|
$13.12B 1.82B USD | $19.39M 2.7M USD | $6.85 0.95 USD | $6.94 0.96 USD | $13.12B 1.82B USD | 45.73 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.73
|
$12.2B 1.7B USD | $7.24M 1.01M USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.2B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.82 0.81 USD |
-0.85
|
$12.11B 1.68B USD | $22.08M 3.07M USD | $5.81 0.81 USD | $5.9 0.82 USD | $12.11B 1.68B USD | 38.79 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.3 3.93 USD |
+0.68
|
$12B 1.67B USD | $2.36M 328.29K USD | $28.05 3.9 USD | $28.53 3.97 USD | $12B 1.67B USD | 9.72 | $2.91 0.4 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.51 0.77 USD |
-0.72
|
$11B 1.53B USD | $15.75M 2.19M USD | $5.5 0.76 USD | $5.57 0.77 USD | $11B 1.53B USD | 15.30 | $0.36 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.15 1.69 USD |
-1.14
|
$10.83B 1.51B USD | $13.46M 1.87M USD | $12.08 1.68 USD | $12.47 1.73 USD | $10.83B 1.51B USD | 32.83 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.4 0.75 USD |
-0.55
|
$10.28B 1.43B USD | $13.32M 1.85M USD | $5.37 0.75 USD | $5.51 0.77 USD | $10.28B 1.43B USD | 15.00 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.82 0.53 USD |
-0.26
|
$10.23B 1.42B USD | $18.01M 2.5M USD | $3.81 0.53 USD | $3.85 0.54 USD | $10.23B 1.42B USD | 27.28 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.97 0.69 USD |
+0.61
|
$10.09B 1.4B USD | $163.25M 22.7M USD | $4.78 0.66 USD | $5.03 0.7 USD | $10.09B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.74 1.77 USD |
-3.12
|
$9.95B 1.38B USD | $33.44M 4.65M USD | $12.7 1.77 USD | $13.15 1.83 USD | $9.95B 1.38B USD | 212.33 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
-0.37
|
$9.53B 1.33B USD | $21.59M 3M USD | $2.67 0.37 USD | $2.7 0.38 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.55 3.27 USD |
-1.67
|
$9.42B 1.31B USD | $5.14M 714.81K USD | $23.53 3.27 USD | $24.12 3.35 USD | $9.42B 1.31B USD | 46.17 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.79 0.94 USD |
-0.44
|
$9.33B 1.3B USD | $15.64M 2.18M USD | $6.77 0.94 USD | $6.84 0.95 USD | $9.33B 1.3B USD | 33.95 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
+0.27
|
$9.08B 1.26B USD | $25.24M 3.51M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.63 0.78 USD |
+0.18
|
$8.79B 1.22B USD | $3.46M 480.42K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 22.51 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
0
|
$8.6B 1.2B USD | $1.43M 198.32K USD | $9.63 1.34 USD | $9.71 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.04 0.98 USD |
+2.03
|
$8.1B 1.13B USD | $13.8M 1.92M USD | $6.93 0.96 USD | $7.08 0.98 USD | $8.1B 1.13B USD | 352.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.21 1.42 USD |
-1.26
|
$7.3B 1.01B USD | $4.8M 667.2K USD | $10.16 1.41 USD | $10.37 1.44 USD | $7.3B 1.01B USD | 17.91 | $0.57 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.61 1.75 USD |
-2.78
|
$7.29B 1.01B USD | $92.72M 12.89M USD | $12.32 1.71 USD | $13.2 1.84 USD | $7.29B 1.01B USD | 252.19 | $0.05 0.006 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.58 0.78 USD |
-0.89
|
$7.04B 978.87M USD | $31.46M 4.37M USD | $5.54 0.77 USD | $5.65 0.79 USD | $7.04B 978.87M USD | 30.99 | $0.18 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.96 0.83 USD |
+0.17
|
$6.83B 950.1M USD | $7.3M 1.01M USD | $5.91 0.82 USD | $5.99 0.83 USD | $6.83B 950.1M USD | 12.41 | $0.48 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.28 0.6 USD |
-2.06
|
$6.27B 872.25M USD | $44.75M 6.22M USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.27B 872.25M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.21 1.56 USD |
-2.27
|
$6.14B 853.94M USD | $50.53M 7.03M USD | $11.2 1.56 USD | $11.49 1.6 USD | $6.14B 853.94M USD | 28.74 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.61 1.48 USD |
-0.47
|
$5.95B 827.36M USD | $6.89M 958.28K USD | $10.56 1.47 USD | $10.76 1.5 USD | $5.95B 827.36M USD | 24.11 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.44 2.15 USD |
-3.44
|
$5.63B 782.66M USD | $34.61M 4.81M USD | $15.4 2.14 USD | $15.81 2.2 USD | $5.63B 782.66M USD | 257.33 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.99 0.69 USD |
-4.04
|
$5.58B 775.44M USD | $131.13M 18.23M USD | $4.99 0.69 USD | $5.2 0.72 USD | $5.58B 775.44M USD | 18.48 | $0.27 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.93 0.41 USD |
+0.34
|
$5.56B 773.3M USD | $20.78M 2.89M USD | $2.92 0.41 USD | $2.96 0.41 USD | $5.56B 773.3M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.12 0.43 USD |
-0.64
|
$5.03B 700.08M USD | $36.27M 5.04M USD | $3.12 0.43 USD | $3.16 0.44 USD | $5.03B 700.08M USD | 104.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
-0.37
|
$5B 695.69M USD | $5M 695.41K USD | $5.33 0.74 USD | $5.39 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.29 0.46 USD |
-1.2
|
$4.85B 673.7M USD | $96.22M 13.38M USD | $3.26 0.45 USD | $3.39 0.47 USD | $4.85B 673.7M USD | 47.00 | $0.07 0.009 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.66 0.51 USD |
-3.43
|
$4.84B 672.77M USD | $51.52M 7.16M USD | $3.64 0.51 USD | $3.76 0.52 USD | $4.84B 672.77M USD | 22.87 | $0.16 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.49 0.49 USD |
-0.29
|
$4.68B 650.66M USD | $5.29M 735.74K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.68B 650.66M USD | 13.96 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.55 0.63 USD |
-0.87
|
$4.52B 628.47M USD | $7.26M 1.01M USD | $4.55 0.63 USD | $4.61 0.64 USD | $4.52B 628.47M USD | 65.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.01 1.81 USD |
-0.08
|
$4.32B 600.59M USD | $1.14M 158.04K USD | $12.99 1.81 USD | $13.1 1.82 USD | $4.32B 600.59M USD | 13.27 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
0
|
$4.29B 596.67M USD | $8.33M 1.16M USD | $4.82 0.67 USD | $4.9 0.68 USD | $4.29B 596.67M USD | 60.75 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
+0.99
|
$3.75B 521.2M USD | $6.88M 956.13K USD | $6.07 0.84 USD | $6.17 0.86 USD | $3.75B 521.2M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.3 2.68 USD |
+1.85
|
$3.66B 508.22M USD | $1.38M 191.27K USD | $18.98 2.64 USD | $19.43 2.7 USD | $3.66B 508.22M USD | 17.70 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
0
|
$3.28B 455.78M USD | $3.69M 513.02K USD | $5.73 0.8 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.31 1.57 USD |
+0.35
|
$3.17B 440.32M USD | $1.79M 249.45K USD | $11.2 1.56 USD | $11.36 1.58 USD | $3.17B 440.32M USD | 20.19 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.59 1.06 USD |
-0.65
|
$3.04B 422.7M USD | $2.52M 350.82K USD | $7.56 1.05 USD | $7.7 1.07 USD | $3.04B 422.7M USD | 22.32 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.49 2.43 USD |
-9.38
|
$2.9B 402.93M USD | $10.48M 1.46M USD | $16.72 2.32 USD | $18.7 2.6 USD | $2.9B 402.93M USD | 0 | -$0.11 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.69 0.65 USD |
+1.96
|
$2.86B 397.16M USD | $17.64M 2.45M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.86B 397.16M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.85 0.95 USD |
+0.29
|
$2.77B 385.36M USD | $10.33M 1.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $2.77B 385.36M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.39 1.03 USD |
+0.14
|
$2.73B 380.24M USD | $11.82M 1.64M USD | $7.32 1.02 USD | $7.46 1.04 USD | $2.73B 380.24M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.32 2.41 USD |
+1.52
|
$2.45B 340.76M USD | $5.36M 744.85K USD | $17.01 2.37 USD | $17.56 2.44 USD | $2.45B 340.76M USD | 14.80 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.43 2.28 USD |
+0.24
|
$2.02B 281.26M USD | $701.97K 97.6K USD | $16.25 2.26 USD | $16.66 2.32 USD | $2.02B 281.26M USD | 28.82 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.9 2.07 USD |
+0.81
|
$1.5B 208.65M USD | $1.59M 220.9K USD | $14.57 2.03 USD | $14.97 2.08 USD | $1.5B 208.65M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.65 1.62 USD |
+0.34
|
$1.26B 175.33M USD | $1.53M 213.33K USD | $11.54 1.6 USD | $11.83 1.64 USD | $1.26B 175.33M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
-5.13
|
$38.74M — | $159.6K — | $0.11 — | $0.11 — | $38.74M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}