Sàn giao dịch: Shanghai Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (80)
Shanghai (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (80)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+1.64
|
$123.92B 17.23B USD | $152.66M 21.23M USD | $4.24 0.59 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 18.04 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.86 2.07 USD |
+1.71
|
$118.95B 16.54B USD | $49.06M 6.82M USD | $14.42 2.01 USD | $14.91 2.07 USD | $118.95B 16.54B USD | 15.64 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.1 0.99 USD |
+1.14
|
$98.55B 13.7B USD | $57.48M 7.99M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.55B 13.7B USD | 15.43 | $0.46 0.06 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
+0.66
|
$81.51B 11.33B USD | $176.2M 24.5M USD | $4.5 0.63 USD | $4.6 0.64 USD | $81.51B 11.33B USD | 8.96 | $0.51 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
+3.02
|
$81.41B 11.32B USD | $38.45M 5.35M USD | $16.16 2.25 USD | $16.74 2.33 USD | $81.41B 11.32B USD | 16.05 | $1.04 0.14 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.79 0.81 USD |
+0.52
|
$77.64B 10.79B USD | $70.19M 9.76M USD | $5.72 0.8 USD | $5.86 0.81 USD | $77.64B 10.79B USD | 10.52 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.61 0.78 USD |
+0.54
|
$54.88B 7.63B USD | $101.48M 14.11M USD | $5.5 0.76 USD | $5.65 0.79 USD | $54.88B 7.63B USD | 12.19 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.56 0.91 USD |
+1.55
|
$51.71B 7.19B USD | $13.26M 1.84M USD | $6.43 0.89 USD | $6.57 0.91 USD | $51.71B 7.19B USD | 24.29 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.98 0.41 USD |
+1.02
|
$46.38B 6.45B USD | $83.05M 11.55M USD | $2.93 0.41 USD | $2.99 0.42 USD | $46.38B 6.45B USD | 18.62 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.26 1.29 USD |
+1.2
|
$45.32B 6.3B USD | $19.09M 2.65M USD | $9.09 1.26 USD | $9.28 1.29 USD | $45.32B 6.3B USD | 10.76 | $0.86 0.12 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+0.74
|
$26.5B 3.68B USD | $57.82M 8.04M USD | $4 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
+2.37
|
$26.41B 3.67B USD | $30.29M 4.21M USD | $9.25 1.29 USD | $9.53 1.33 USD | $26.41B 3.67B USD | 9.40 | $1.01 0.14 USD | |
| SEP 600021.SS | $9.25 1.29 USD |
+0.87
|
$26.05B 3.62B USD | $36.73M 5.11M USD | $9.09 1.26 USD | $9.26 1.29 USD | $26.05B 3.62B USD | 14.91 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.67 0.51 USD |
+1.1
|
$24.57B 3.42B USD | $26.68M 3.71M USD | $3.61 0.5 USD | $3.68 0.51 USD | $24.57B 3.42B USD | 18.35 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.11
|
$23.72B 3.3B USD | $4.25M 591.51K USD | $7.11 0.99 USD | $7.27 1.01 USD | $23.72B 3.3B USD | 18.14 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18.9 2.63 USD |
-0.26
|
$22.7B 3.16B USD | $6.6M 916.99K USD | $18.64 2.59 USD | $19.15 2.66 USD | $22.7B 3.16B USD | 28.63 | $0.66 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.5 1.18 USD |
+9.96
|
$20.44B 2.84B USD | $58.33M 8.11M USD | $7.66 1.07 USD | $8.5 1.18 USD | $20.44B 2.84B USD | 29.31 | $0.29 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $24.34 3.38 USD |
+0.87
|
$19.85B 2.76B USD | $13.92M 1.94M USD | $23.94 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 12.04 | $2.02 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.77 0.94 USD |
+0.74
|
$19.48B 2.71B USD | $9.15M 1.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $19.48B 2.71B USD | 15.74 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+1.01
|
$19.36B 2.69B USD | $64.83M 9.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $19.36B 2.69B USD | 14.94 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.31 0.32 USD |
+1.32
|
$17.8B 2.47B USD | $28.59M 3.97M USD | $2.26 0.31 USD | $2.32 0.32 USD | $17.8B 2.47B USD | 38.50 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.44B — | $526.8K — | $0.17 — | $0.17 — | $2.44B — | 16.80 | $0.01 — | |
| FULING ELEC POWER 600452.SS | $9.89 1.38 USD |
+0.92
|
$15.2B 2.11B USD | $35.11M 4.88M USD | $9.74 1.35 USD | $9.98 1.39 USD | $15.2B 2.11B USD | 30.90 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.85 2.06 USD |
+10
|
$13.24B 1.84B USD | $59.01M 8.21M USD | $13.24 1.84 USD | $14.85 2.06 USD | $13.24B 1.84B USD | 25.60 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
+1.02
|
$13.21B 1.84B USD | $13.08M 1.82M USD | $6.81 0.95 USD | $6.92 0.96 USD | $13.21B 1.84B USD | 23.82 | $0.29 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.28 0.87 USD |
+1.13
|
$13.07B 1.82B USD | $29.73M 4.13M USD | $6.12 0.85 USD | $6.3 0.88 USD | $13.07B 1.82B USD | 29.90 | $0.21 0.03 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.77 1.36 USD |
+3.39
|
$12.55B 1.74B USD | $37.71M 5.24M USD | $9.41 1.31 USD | $9.89 1.38 USD | $12.55B 1.74B USD | 11.36 | $0.86 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.82 4.01 USD |
-0.38
|
$12.22B 1.7B USD | $2.93M 407.65K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.22B 1.7B USD | 10.29 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.99 0.83 USD |
+0.5
|
$11.96B 1.66B USD | $26.87M 3.74M USD | $5.91 0.82 USD | $6.04 0.84 USD | $11.96B 1.66B USD | 14.60 | $0.41 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.55 3.69 USD |
+2.47
|
$10.62B 1.48B USD | $12.13M 1.69M USD | $25.6 3.56 USD | $26.58 3.7 USD | $10.62B 1.48B USD | 48.27 | $0.55 0.08 USD | |
| SPICYD 600292.SS | $13.59 1.89 USD |
+10.04
|
$10.61B 1.48B USD | $66.51M 9.25M USD | $12.5 1.74 USD | $13.59 1.89 USD | $10.61B 1.48B USD | 194.14 | $0.07 0.009 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.37 0.75 USD |
+2.68
|
$10.22B 1.42B USD | $20.94M 2.91M USD | $5.19 0.72 USD | $5.38 0.75 USD | $10.22B 1.42B USD | 14.51 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.8 0.53 USD |
+0.53
|
$10.18B 1.42B USD | $19.93M 2.77M USD | $3.74 0.52 USD | $3.81 0.53 USD | $10.18B 1.42B USD | 47.50 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.84 0.39 USD |
+1.43
|
$10.14B 1.41B USD | $48.8M 6.79M USD | $2.78 0.39 USD | $2.85 0.4 USD | $10.14B 1.41B USD | 56.79 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.85 0.81 USD |
+0.86
|
$9.19B 1.28B USD | $4.02M 559.46K USD | $5.76 0.8 USD | $5.88 0.82 USD | $9.19B 1.28B USD | 18.28 | $0.32 0.04 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
+3.9
|
$9.08B 1.26B USD | $79.81M 11.1M USD | $3.56 0.49 USD | $3.77 0.52 USD | $9.08B 1.26B USD | 14.91 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.58 0.91 USD |
+0.15
|
$9.04B 1.26B USD | $23.31M 3.24M USD | $6.46 0.9 USD | $6.63 0.92 USD | $9.04B 1.26B USD | 16.04 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.67 1.34 USD |
+1.15
|
$8.6B 1.2B USD | $3.41M 474.19K USD | $9.49 1.32 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 16.96 | $0.57 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.04 1.54 USD |
+1.94
|
$7.89B 1.1B USD | $7.87M 1.09M USD | $10.8 1.5 USD | $11.09 1.54 USD | $7.89B 1.1B USD | 16.23 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
+5.65
|
$7.78B 1.08B USD | $181.44M 25.23M USD | $5.73 0.8 USD | $6.4 0.89 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.43 0.48 USD |
+2.39
|
$6.97B 968.68M USD | $66.05M 9.18M USD | $3.29 0.46 USD | $3.45 0.48 USD | $6.97B 968.68M USD | 0 | -$0.08 -0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $12.25 1.7 USD |
+4.08
|
$6.71B 933.16M USD | $132.33M 18.4M USD | $11.7 1.63 USD | $12.57 1.75 USD | $6.71B 933.16M USD | 32.23 | $0.38 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.47 0.62 USD |
+0.68
|
$6.55B 910.97M USD | $40.68M 5.66M USD | $4.4 0.61 USD | $4.52 0.63 USD | $6.55B 910.97M USD | 111.75 | $0.04 0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.1 0.43 USD |
+0.65
|
$5.88B 818.17M USD | $54.43M 7.57M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.88B 818.17M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+2.44
|
$5.65B 786.03M USD | $10.31M 1.43M USD | $9.77 1.36 USD | $10.08 1.4 USD | $5.65B 786.03M USD | 24.58 | $0.41 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.44 0.48 USD |
+0.88
|
$5.55B 771.89M USD | $24.57M 3.42M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.55B 771.89M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.81 0.67 USD |
+2.34
|
$5.38B 747.47M USD | $54.99M 7.65M USD | $4.62 0.64 USD | $4.86 0.68 USD | $5.38B 747.47M USD | 15.03 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.43 0.76 USD |
+1.69
|
$5.08B 706.09M USD | $8.92M 1.24M USD | $5.34 0.74 USD | $5.46 0.76 USD | $5.08B 706.09M USD | 14.67 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.84 0.67 USD |
+0.83
|
$4.81B 668.53M USD | $7.26M 1.01M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.81B 668.53M USD | 53.77 | $0.09 0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.42 0.48 USD |
+0.88
|
$4.59B 637.61M USD | $12.93M 1.8M USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.59B 637.61M USD | 17.10 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.71 1.91 USD |
-1.22
|
$4.55B 632.91M USD | $1.66M 231.13K USD | $13.55 1.88 USD | $13.94 1.94 USD | $4.55B 632.91M USD | 15.94 | $0.86 0.12 USD | |
| XICHANG POWER 600505.SS | $11.97 1.66 USD |
+4.54
|
$4.36B 606.77M USD | $32.84M 4.57M USD | $11.44 1.59 USD | $12.26 1.7 USD | $4.36B 606.77M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
+1.46
|
$4.29B 596.67M USD | $6.21M 863.22K USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.29B 596.67M USD | 48.60 | $0.1 0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.71 0.38 USD |
+2.65
|
$3.99B 554.93M USD | $24.92M 3.47M USD | $2.62 0.36 USD | $2.72 0.38 USD | $3.99B 554.93M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.35 0.88 USD |
+0.32
|
$3.88B 539.03M USD | $8.08M 1.12M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.88B 539.03M USD | 635.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
-0.79
|
$3.58B 497.42M USD | $1.37M 190.32K USD | $18.75 2.61 USD | $19.16 2.66 USD | $3.58B 497.42M USD | 16.86 | $1.12 0.16 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.64 0.78 USD |
+1.26
|
$3.22B 447.06M USD | $9.62M 1.34M USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.22B 447.06M USD | 17.62 | $0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
-2.43
|
$3.15B 437.6M USD | $4.7M 653.59K USD | $11.1 1.54 USD | $11.5 1.6 USD | $3.15B 437.6M USD | 20.81 | $0.54 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.81 1.09 USD |
+0.64
|
$3.13B 434.95M USD | $4.8M 667.46K USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.13B 434.95M USD | 21.10 | $0.37 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.25 2.54 USD |
-2.82
|
$3B 416.61M USD | $9.01M 1.25M USD | $17.58 2.44 USD | $18.71 2.6 USD | $3B 416.61M USD | 0 | -$0.38 -0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.62 0.64 USD |
+1.54
|
$2.81B 391.23M USD | $8.04M 1.12M USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.81B 391.23M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.73 0.94 USD |
+0.6
|
$2.72B 378.61M USD | $13.31M 1.85M USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.72B 378.61M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.86 0.95 USD |
+1.03
|
$2.54B 352.97M USD | $11.49M 1.6M USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.54B 352.97M USD | 68.59 | $0.1 0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.52 2.3 USD |
+1.29
|
$2.34B 325.03M USD | $2.34M 325.53K USD | $16.18 2.25 USD | $16.53 2.3 USD | $2.34B 325.03M USD | 16.68 | $0.99 0.14 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.54 2.3 USD |
0
|
$2.04B 283.15M USD | $523.6K 72.8K USD | $16.2 2.25 USD | $16.74 2.33 USD | $2.04B 283.15M USD | 37.59 | $0.44 0.06 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.69 1.76 USD |
-1.25
|
$1.37B 190.99M USD | $1.58M 219.98K USD | $12.46 1.73 USD | $12.94 1.8 USD | $1.37B 190.99M USD | 0 | -$0.09 -0.01 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.52 1.74 USD |
+1.21
|
$1.26B 175.33M USD | $996.55K 138.56K USD | $12.22 1.7 USD | $12.6 1.75 USD | $1.26B 175.33M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.3099 — |
-3.14
|
$107.49M — | $1.08M — | $0.2999 — | $0.32 — | $107.49M — | 30.80 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}