$3.41T
Tổng vốn hoá thị trường
$60.17B
Tổng khối lượng
BTC 61.50%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $116.61 16.21 USD
+0.56
$1.76T 245.1B USD $7.01M 975.33K USD $115.15 16.01 USD $116.75 16.23 USD $1.76T 245.1B USD 18.05 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $8.02 1.12 USD
+0.75
$695.71B 96.73B USD $82.42M 11.46M USD $7.9 1.1 USD $8.03 1.12 USD $695.71B 96.73B USD 21.67 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.42 0.75 USD
+0.74
$169.45B 23.56B USD $183.35M 25.49M USD $5.35 0.74 USD $5.39 0.75 USD $169.45B 23.56B USD 18.06 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.62 2.73 USD
-1.01
$82.88B 11.52B USD $17.57M 2.44M USD $19.56 2.72 USD $20.05 2.79 USD $82.88B 11.52B USD 196.20 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.82 1.64 USD
-1.01
$30.08B 4.18B USD $4.82M 670.74K USD $11.8 1.64 USD $11.97 1.66 USD $30.08B 4.18B USD 17.13 $0.69 0.1 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.45 1.04 USD
-1.06
$25.05B 3.48B USD $15.23M 2.12M USD $7.43 1.03 USD $7.52 1.05 USD $25.05B 3.48B USD 37.25 $0.2 0.03 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.84 1.92 USD
-2.05
$24.86B 3.46B USD $4.97M 691.17K USD $13.8 1.92 USD $14.17 1.97 USD $24.86B 3.46B USD 17.08 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.11 2.8 USD
-0.15
$22.24B 3.09B USD $5.69M 790.68K USD $20.06 2.79 USD $20.25 2.82 USD $22.24B 3.09B USD 100.54 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.06 1.4 USD
-1.08
$20.99B 2.92B USD $4.25M 591.61K USD $10.03 1.39 USD $10.21 1.42 USD $20.99B 2.92B USD 15.24 $0.66 0.09 USD
China Film Co., Ltd.  600977.SS $10.78 1.5 USD
+1.22
$20.13B 2.8B USD $12.33M 1.71M USD $10.6 1.47 USD $10.79 1.5 USD $20.13B 2.8B USD 0 -$0.05 -0.006 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $269.17 37.43 USD
-2.68
$19.39B 2.7B USD $1.89M 263.17K USD $265.3 36.89 USD $279.66 38.88 USD $19.39B 2.7B USD 19.83 $13.57 1.89 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.26 1.15 USD
-0.6
$18.36B 2.55B USD $7.12M 989.74K USD $8.24 1.15 USD $8.32 1.16 USD $18.36B 2.55B USD 16.19 $0.51 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.44 0.48 USD
-1.43
$17.2B 2.39B USD $40.28M 5.6M USD $3.42 0.48 USD $3.48 0.48 USD $17.2B 2.39B USD 43.00 $0.08 0.01 USD
China Science Publishing & Media Ltd.  601858.SS $21.53 2.99 USD
+4.57
$17.02B 2.37B USD $24.53M 3.41M USD $20.45 2.84 USD $21.54 2.99 USD $17.02B 2.37B USD 39.14 $0.55 0.08 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.32 1.85 USD
0
$16.89B 2.35B USD $37.96M 5.28M USD $13.15 1.83 USD $13.66 1.9 USD $16.89B 2.35B USD 30.97 $0.43 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.11 2.1 USD
-0.33
$16.53B 2.3B USD $2.24M 311.02K USD $15.09 2.1 USD $15.23 2.12 USD $16.53B 2.3B USD 11.71 $1.29 0.18 USD
CHINESE MEDIA  600373.SS $10.67 1.48 USD
-0.37
$14.88B 2.07B USD $6.21M 863.97K USD $10.65 1.48 USD $10.73 1.49 USD $14.88B 2.07B USD 23.71 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.95 2.22 USD
-0.31
$14.29B 1.99B USD $3.89M 541.43K USD $15.9 2.21 USD $16.05 2.23 USD $14.29B 1.99B USD 14.36 $1.11 0.15 USD
Shanghai Film Co., Ltd.  601595.SS $31.24 4.34 USD
+0.16
$14B 1.95B USD $4.15M 577.14K USD $30.96 4.3 USD $31.7 4.41 USD $14B 1.95B USD 124.95 $0.25 0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.53 1.19 USD
-1.27
$12.69B 1.76B USD $61.36M 8.53M USD $8.45 1.17 USD $8.72 1.21 USD $12.69B 1.76B USD 53.31 $0.16 0.02 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.52 0.91 USD
0
$12.41B 1.73B USD $6.05M 841.07K USD $6.48 0.9 USD $6.56 0.91 USD $12.41B 1.73B USD 19.75 $0.33 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $23.3 3.24 USD
-0.38
$12.09B 1.68B USD $3.38M 470.03K USD $23.24 3.23 USD $23.46 3.26 USD $12.09B 1.68B USD 49.57 $0.47 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.74 1.35 USD
-0.51
$11.82B 1.64B USD $5.38M 748.53K USD $9.72 1.35 USD $9.84 1.37 USD $11.82B 1.64B USD 10.94 $0.89 0.12 USD
GEHUA NETWORK  600037.SS $8.45 1.17 USD
-0.35
$11.76B 1.64B USD $71.52M 9.94M USD $8.18 1.14 USD $8.53 1.19 USD $11.76B 1.64B USD 0 -$0.02 -0.002 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.23 1.42 USD
-4.84
$10.79B 1.5B USD $13.89M 1.93M USD $10.16 1.41 USD $10.82 1.5 USD $10.79B 1.5B USD 63.93 $0.16 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.55 1.19 USD
+0.35
$10.66B 1.48B USD $11.44M 1.59M USD $8.43 1.17 USD $8.64 1.2 USD $10.66B 1.48B USD 0 -$0.95 -0.1 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.08 2.24 USD
-1.11
$10.2B 1.42B USD $3.33M 463.26K USD $15.98 2.22 USD $16.3 2.27 USD $10.2B 1.42B USD 321.60 $0.05 0.006 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.41 0.34 USD
+4.33
$9.78B 1.36B USD $125.76M 17.49M USD $2.31 0.32 USD $2.54 0.35 USD $9.78B 1.36B USD 0 -$0.2 -0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.29 3.1 USD
+0.04
$9.68B 1.35B USD $10.08M 1.4M USD $22.1 3.07 USD $22.47 3.12 USD $9.68B 1.35B USD 82.55 $0.27 0.04 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.9 1.65 USD
-0.42
$9.47B 1.32B USD $3.69M 513.68K USD $11.8 1.64 USD $12.03 1.67 USD $9.47B 1.32B USD 595.00 $0.02 0.002 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.94 0.69 USD
-1.59
$8.93B 1.24B USD $43.95M 6.11M USD $4.91 0.68 USD $5.04 0.7 USD $8.93B 1.24B USD 164.66 $0.03 0.004 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.77 0.94 USD
-0.88
$7.07B 983.58M USD $8.38M 1.16M USD $6.73 0.94 USD $6.87 0.96 USD $7.07B 983.58M USD 169.25 $0.04 0.005 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-0.54
$6.46B 897.68M USD $67.9M 9.44M USD $1.83 0.25 USD $1.87 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.2 2.25 USD
-0.55
$6.44B 895.83M USD $4M 556.28K USD $16.13 2.24 USD $16.48 2.29 USD $6.44B 895.83M USD 270.00 $0.06 0.008 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.36 1.44 USD
-0.29
$6.16B 856.78M USD $11.32M 1.57M USD $10.22 1.42 USD $10.43 1.45 USD $6.16B 856.78M USD 0 -$0.15 -0.02 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.67 0.51 USD
-1.87
$6.13B 852.71M USD $18.8M 2.61M USD $3.66 0.51 USD $3.73 0.52 USD $6.13B 852.71M USD 0 -$0.55 -0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.65 1.2 USD
-6.08
$5.87B 815.51M USD $51.31M 7.13M USD $8.59 1.19 USD $8.99 1.25 USD $5.87B 815.51M USD 14.66 $0.59 0.08 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.61 3.84 USD
-0.58
$5.82B 809.32M USD $1.6M 221.93K USD $27.53 3.83 USD $27.9 3.88 USD $5.82B 809.32M USD 40.60 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.84 1.09 USD
-1.38
$5.77B 801.81M USD $6.66M 925.91K USD $7.75 1.08 USD $7.91 1.1 USD $5.77B 801.81M USD 16.68 $0.47 0.07 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.88 1.79 USD
-0.31
$5.72B 795.95M USD $4.36M 605.67K USD $12.81 1.78 USD $13.15 1.83 USD $5.72B 795.95M USD 33.02 $0.39 0.05 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.9 0.68 USD
-1.8
$5.36B 744.9M USD $55.65M 7.74M USD $4.87 0.68 USD $5.02 0.7 USD $5.36B 744.9M USD 245.00 $0.02 0.002 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $21.7 3.02 USD
-1.85
$5.31B 737.81M USD $6.17M 857.8K USD $21.59 3 USD $22.61 3.14 USD $5.31B 737.81M USD 0 -$0.06 -0.008 USD
CITYMEDIA  600229.SS $6.99 0.97 USD
-0.14
$4.69B 652.36M USD $3.94M 547.86K USD $6.94 0.96 USD $7.04 0.98 USD $4.69B 652.36M USD 77.66 $0.09 0.01 USD
Inly Media Co., Ltd.  603598.SS $16.55 2.3 USD
+1.04
$4.44B 617.78M USD $11.13M 1.55M USD $16.13 2.24 USD $16.88 2.35 USD $4.44B 617.78M USD 0 -$0.07 -0.009 USD
ST MC  600136.SS $2.17 0.3 USD
-0.91
$4.43B 615.77M USD $14.54M 2.02M USD $2.13 0.3 USD $2.19 0.3 USD $4.43B 615.77M USD 0 -$0.05 -0.006 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.78 0.94 USD
+0.15
$3.74B 519.36M USD $4.83M 672.25K USD $6.7 0.93 USD $6.83 0.95 USD $3.74B 519.36M USD 32.28 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.25 0.87 USD
-0.48
$3.6B 500.56M USD $7.53M 1.05M USD $6.21 0.86 USD $6.29 0.87 USD $3.6B 500.56M USD 56.81 $0.11 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.23 2.12 USD
-0.46
$3.49B 485.65M USD $4.37M 607.63K USD $15.14 2.11 USD $15.36 2.14 USD $3.49B 485.65M USD 126.91 $0.12 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.02 1.81 USD
+0.7
$3.3B 458.63M USD $6.83M 949.66K USD $12.82 1.78 USD $13.2 1.84 USD $3.3B 458.63M USD 0 -$2.19 -0.3 USD
Thinkingdom Media Group Ltd.  603096.SS $17.43 2.42 USD
-0.4
$2.69B 373.79M USD $1.49M 207.8K USD $17.33 2.41 USD $17.56 2.44 USD $2.69B 373.79M USD 27.23 $0.64 0.09 USD
TVZone Media Co., Ltd.  603721.SS $18.5 2.57 USD
+1.09
$2.4B 334.4M USD $2.99M 415.59K USD $18.2 2.53 USD $18.67 2.6 USD $2.4B 334.4M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.25 0.45 USD
+0.31
$2.31B 321.27M USD $15.4M 2.14M USD $3.18 0.44 USD $3.29 0.46 USD $2.31B 321.27M USD 0 -$1.57 -0.2 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.71 0.52 USD
+1.64
$2.08B 288.6M USD $19.75M 2.75M USD $3.61 0.5 USD $3.75 0.52 USD $2.08B 288.6M USD 0 -$0.11 -0.01 USD
*ST KEXIN  600234.SS $7.52 1.05 USD
-2.46
$1.97B 274.49M USD $6.31M 877.02K USD $7.41 1.03 USD $7.71 1.07 USD $1.97B 274.49M USD 39.57 $0.19 0.03 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.76 2.75 USD
+0.25
$1.58B 220.04M USD $1.44M 200.39K USD $19.35 2.69 USD $20.14 2.8 USD $1.58B 220.04M USD 0 -$0.45 -0.06 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.48 2.29 USD
+0.67
$1.54B 213.88M USD $2.91M 404.68K USD $16.25 2.26 USD $16.78 2.33 USD $1.54B 213.88M USD 74.90 $0.22 0.03 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.6199 0.09 USD
0
$1.03B 142.88M USD $11.03M 1.53M USD $0.6199 0.09 USD $0.6199 0.09 USD $1.03B 142.88M USD 0 -$0.52 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây