Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (56)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (56)
Shanghai (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (56)
- Shenzhen (76)
Dịch vụ truyền thông (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.92 14.59 USD |
+0.39
|
CN¥2.27T 315.28B USD | CN¥10.18M 1.42M USD | CN¥104.42 14.52 USD | CN¥105.00 14.6 USD | CN¥2.27T 315.28B USD | 15.99 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
0
|
CN¥624.08B 86.77B USD | CN¥74.96M 10.42M USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥624.08B 86.77B USD | 18.43 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥165.08B 22.95B USD | CN¥153.99M 21.41M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥165.08B 22.95B USD | 17.03 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.08 3.07 USD |
-0.81
|
CN¥93.27B 12.97B USD | CN¥66.08M 9.19M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥93.27B 12.97B USD | 368.00 | CN¥0.06 0.008 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.98 1.39 USD |
-2.06
|
CN¥33.55B 4.67B USD | CN¥61.49M 8.55M USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥33.55B 4.67B USD | 66.53 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.25 2.4 USD |
+1.77
|
CN¥32.21B 4.48B USD | CN¥93.20M 12.96M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥32.21B 4.48B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥442.50 61.53 USD |
+0.55
|
CN¥31.88B 4.43B USD | CN¥1.30M 180.13K USD | CN¥437.90 60.89 USD | CN¥451.08 62.72 USD | CN¥31.88B 4.43B USD | 21.20 | CN¥20.87 2.9 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.33 1.44 USD |
+0.19
|
CN¥26.29B 3.66B USD | CN¥12.32M 1.71M USD | CN¥10.27 1.43 USD | CN¥10.38 1.44 USD | CN¥26.29B 3.66B USD | 13.41 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.38 2.69 USD |
-0.97
|
CN¥21.43B 2.98B USD | CN¥9.24M 1.29M USD | CN¥19.38 2.69 USD | CN¥19.60 2.73 USD | CN¥21.43B 2.98B USD | 113.99 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.22 1.56 USD |
+0.18
|
CN¥20.15B 2.8B USD | CN¥18.40M 2.56M USD | CN¥10.99 1.53 USD | CN¥11.29 1.57 USD | CN¥20.15B 2.8B USD | 12.75 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.05 1.12 USD |
+1
|
CN¥17.89B 2.49B USD | CN¥13.31M 1.85M USD | CN¥7.94 1.1 USD | CN¥8.08 1.12 USD | CN¥17.89B 2.49B USD | 13.87 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.33 1.16 USD |
-0.6
|
CN¥17.38B 2.42B USD | CN¥7.28M 1.01M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥17.38B 2.42B USD | 11.10 | CN¥0.75 0.1 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥17.30B 2.41B USD | CN¥27.13M 3.77M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.93 1.94 USD |
+0.36
|
CN¥17.19B 2.39B USD | CN¥2.04M 282.98K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥17.19B 2.39B USD | 10.24 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.98 1.8 USD |
-0.99
|
CN¥16.46B 2.29B USD | CN¥11.73M 1.63M USD | CN¥12.92 1.8 USD | CN¥13.23 1.84 USD | CN¥16.46B 2.29B USD | 29.50 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.57 2.58 USD |
+0.92
|
CN¥14.68B 2.04B USD | CN¥5.35M 743.59K USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥14.68B 2.04B USD | 28.13 | CN¥0.66 0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.37 1.58 USD |
+0.44
|
CN¥14.18B 1.97B USD | CN¥24.33M 3.38M USD | CN¥11.22 1.56 USD | CN¥11.69 1.63 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.97 1.39 USD |
-1.77
|
CN¥13.63B 1.9B USD | CN¥22.37M 3.11M USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥13.63B 1.9B USD | 38.34 | CN¥0.26 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.96 1.25 USD |
-0.11
|
CN¥13.33B 1.85B USD | CN¥37.08M 5.16M USD | CN¥8.89 1.24 USD | CN¥9.23 1.28 USD | CN¥13.33B 1.85B USD | 99.55 | CN¥0.09 0.01 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.38 2.69 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥6.39M 889.12K USD | CN¥19.34 2.69 USD | CN¥19.68 2.74 USD | CN¥13.08B 1.82B USD | 47.26 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.81 4.01 USD |
+0.24
|
CN¥12.91B 1.8B USD | CN¥7.19M 1M USD | CN¥28.66 3.98 USD | CN¥29.24 4.07 USD | CN¥12.91B 1.8B USD | 106.70 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥12.74B 1.77B USD | CN¥159.43M 22.17M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+2.8
|
CN¥12.60B 1.75B USD | CN¥23.08M 3.21M USD | CN¥6.40 0.89 USD | CN¥6.85 0.95 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.53 1.88 USD |
+0.59
|
CN¥11.93B 1.66B USD | CN¥5.25M 729.5K USD | CN¥13.43 1.87 USD | CN¥13.61 1.89 USD | CN¥11.93B 1.66B USD | 10.57 | CN¥1.28 0.18 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.27 0.87 USD |
+1.13
|
CN¥11.33B 1.58B USD | CN¥116.34M 16.18M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥11.33B 1.58B USD | 627.00 | CN¥0.01 0.001 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.19 1.28 USD |
+0.77
|
CN¥11.15B 1.55B USD | CN¥13.60M 1.89M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥11.15B 1.55B USD | 9.98 | CN¥0.92 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥10.58B 1.47B USD | CN¥5.40M 751.36K USD | CN¥16.43 2.28 USD | CN¥16.95 2.36 USD | CN¥10.58B 1.47B USD | 119.14 | CN¥0.14 0.02 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.59 1.06 USD |
+0.93
|
CN¥10.56B 1.47B USD | CN¥14.16M 1.97M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.96 1.8 USD |
-0.92
|
CN¥10.31B 1.43B USD | CN¥5.06M 703.8K USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥10.31B 1.43B USD | 432.00 | CN¥0.03 0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.60 3.14 USD |
-0.31
|
CN¥9.81B 1.36B USD | CN¥5.66M 786.3K USD | CN¥22.52 3.13 USD | CN¥22.95 3.19 USD | CN¥9.81B 1.36B USD | 150.66 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.38 0.33 USD |
-1.65
|
CN¥9.66B 1.34B USD | CN¥27.96M 3.89M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.00 1.53 USD |
-2.91
|
CN¥8.09B 1.12B USD | CN¥9.92M 1.38M USD | CN¥11.00 1.53 USD | CN¥11.35 1.58 USD | CN¥8.09B 1.12B USD | 23.91 | CN¥0.46 0.06 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.49 4.8 USD |
+3.14
|
CN¥7.27B 1.01B USD | CN¥20.21M 2.81M USD | CN¥33.44 4.65 USD | CN¥34.94 4.86 USD | CN¥7.27B 1.01B USD | 107.78 | CN¥0.32 0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.54 0.91 USD |
-0.76
|
CN¥6.83B 950.16M USD | CN¥6.40M 890.15K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥6.83B 950.16M USD | 163.50 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.47 2.29 USD |
-1.2
|
CN¥6.55B 910.77M USD | CN¥4.60M 638.95K USD | CN¥16.45 2.29 USD | CN¥16.94 2.36 USD | CN¥6.55B 910.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.91 0.82 USD |
-7.51
|
CN¥6.23B 866.57M USD | CN¥72.94M 10.14M USD | CN¥5.88 0.82 USD | CN¥6.34 0.88 USD | CN¥6.23B 866.57M USD | 32.83 | CN¥0.18 0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.28 1.85 USD |
-0.97
|
CN¥5.90B 820.66M USD | CN¥3.57M 496.43K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥5.90B 820.66M USD | 22.89 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.32 0.74 USD |
+1.53
|
CN¥5.82B 808.75M USD | CN¥34.27M 4.76M USD | CN¥5.19 0.72 USD | CN¥5.44 0.76 USD | CN¥5.82B 808.75M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.87
|
CN¥5.70B 792.3M USD | CN¥9.85M 1.37M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥5.68B 789.12M USD | CN¥4.86M 675.34K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥5.68B 789.12M USD | 13.72 | CN¥0.61 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.53 1.33 USD |
+0.74
|
CN¥5.67B 788.14M USD | CN¥13.78M 1.92M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥5.67B 788.14M USD | 158.83 | CN¥0.06 0.008 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.96 2.64 USD |
+0.85
|
CN¥5.11B 709.92M USD | CN¥29.42M 4.09M USD | CN¥18.51 2.57 USD | CN¥19.41 2.7 USD | CN¥5.11B 709.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
-0.37
|
CN¥4.55B 633.14M USD | CN¥1.38M 192.55K USD | CN¥18.62 2.59 USD | CN¥18.90 2.63 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.74 0.94 USD |
0
|
CN¥4.45B 619.18M USD | CN¥4.05M 563.56K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥4.45B 619.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.50 1.04 USD |
+1.9
|
CN¥4.32B 600.67M USD | CN¥30.05M 4.18M USD | CN¥7.35 1.02 USD | CN¥7.65 1.06 USD | CN¥4.32B 600.67M USD | 62.50 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.37 1.02 USD |
+0.27
|
CN¥4.06B 564.55M USD | CN¥5.30M 736.3K USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥4.06B 564.55M USD | 29.48 | CN¥0.25 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.76 0.24 USD |
-1.68
|
CN¥3.59B 499.42M USD | CN¥10.30M 1.43M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥3.59B 499.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.90 2.07 USD |
-0.07
|
CN¥3.44B 478.69M USD | CN¥3.80M 528.64K USD | CN¥14.85 2.06 USD | CN¥15.12 2.1 USD | CN¥3.44B 478.69M USD | 135.45 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.51 0.63 USD |
+0.22
|
CN¥3.21B 445.82M USD | CN¥10.94M 1.52M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥3.21B 445.82M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.56 1.61 USD |
+0.52
|
CN¥3.03B 421.96M USD | CN¥4.15M 577.27K USD | CN¥11.38 1.58 USD | CN¥11.98 1.67 USD | CN¥3.03B 421.96M USD | 50.26 | CN¥0.23 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.03 2.51 USD |
+0.56
|
CN¥2.78B 386.66M USD | CN¥1.78M 247.62K USD | CN¥17.90 2.49 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.66M USD | 40.97 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.03 2.65 USD |
+0.26
|
CN¥2.47B 343.98M USD | CN¥562.90K 78.27K USD | CN¥18.90 2.63 USD | CN¥19.11 2.66 USD | CN¥2.47B 343.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.13 1.27 USD |
-2.56
|
CN¥2.31B 321.6M USD | CN¥4.10M 570.24K USD | CN¥9.11 1.27 USD | CN¥9.38 1.3 USD | CN¥2.31B 321.6M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.59 0.5 USD |
+0.84
|
CN¥2.01B 279.27M USD | CN¥8.60M 1.2M USD | CN¥3.55 0.49 USD | CN¥3.69 0.51 USD | CN¥2.01B 279.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥24.58 3.42 USD |
-4.25
|
CN¥1.97B 273.72M USD | CN¥2.16M 299.8K USD | CN¥24.58 3.42 USD | CN¥25.96 3.61 USD | CN¥1.97B 273.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.88 2.35 USD |
-0.82
|
CN¥1.58B 219.07M USD | CN¥2.65M 368.08K USD | CN¥16.82 2.34 USD | CN¥17.12 2.38 USD | CN¥1.58B 219.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}