Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shanghai (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.77 15.82 USD |
+0.12
|
$1.74T 241.37B USD | $8.36M 1.16M USD | $112.19 15.6 USD | $113.8 15.82 USD | $1.74T 241.37B USD | 17.61 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.82 1.09 USD |
-1.26
|
$679.21B 94.44B USD | $143.9M 20.01M USD | $7.68 1.07 USD | $7.91 1.1 USD | $679.21B 94.44B USD | 21.13 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-1.1
|
$168.2B 23.39B USD | $249.98M 34.76M USD | $5.35 0.74 USD | $5.43 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.27 2.68 USD |
0
|
$81.4B 11.32B USD | $11.37M 1.58M USD | $19.22 2.67 USD | $19.43 2.7 USD | $81.4B 11.32B USD | 192.69 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.7 1.63 USD |
+0.6
|
$29.78B 4.14B USD | $9.07M 1.26M USD | $11.48 1.6 USD | $11.76 1.64 USD | $29.78B 4.14B USD | 16.95 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.02 1.95 USD |
-1.2
|
$25.18B 3.5B USD | $10.99M 1.53M USD | $13.82 1.92 USD | $14.2 1.97 USD | $25.18B 3.5B USD | 17.30 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.33 1.02 USD |
-0.14
|
$24.64B 3.43B USD | $11.17M 1.55M USD | $7.3 1.02 USD | $7.36 1.02 USD | $24.64B 3.43B USD | 36.64 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.82 1.5 USD |
+0.74
|
$22.58B 3.14B USD | $16.56M 2.3M USD | $10.61 1.48 USD | $10.85 1.51 USD | $22.58B 3.14B USD | 16.39 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.12 2.8 USD |
-0.45
|
$22.25B 3.09B USD | $5.68M 789.91K USD | $20.1 2.79 USD | $20.27 2.82 USD | $22.25B 3.09B USD | 100.60 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.24 1.42 USD |
+0.1
|
$19.12B 2.66B USD | $4.49M 623.66K USD | $10.2 1.42 USD | $10.26 1.43 USD | $19.12B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.88
|
$17.87B 2.48B USD | $9.83M 1.37M USD | $7.95 1.11 USD | $8.08 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $237.53 33.03 USD |
+0.22
|
$17.11B 2.38B USD | $579.16K 80.53K USD | $237.02 32.96 USD | $239 33.23 USD | $17.11B 2.38B USD | 17.51 | $13.56 1.89 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.12 1.82 USD |
-0.08
|
$16.64B 2.31B USD | $20.96M 2.91M USD | $13.02 1.81 USD | $13.24 1.84 USD | $16.64B 2.31B USD | 30.51 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.06 2.09 USD |
0
|
$16.36B 2.27B USD | $1.75M 243.02K USD | $14.94 2.08 USD | $15.09 2.1 USD | $16.36B 2.27B USD | 11.67 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
0
|
$16.2B 2.25B USD | $18.49M 2.57M USD | $3.23 0.45 USD | $3.26 0.45 USD | $16.2B 2.25B USD | 40.50 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.01 2.37 USD |
-0.23
|
$15.24B 2.12B USD | $3.7M 514K USD | $16.87 2.35 USD | $17.12 2.38 USD | $15.24B 2.12B USD | 15.32 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.7 2.6 USD |
-1.48
|
$14.78B 2.06B USD | $3.25M 452.13K USD | $18.67 2.6 USD | $18.98 2.64 USD | $14.78B 2.06B USD | 34.00 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.43 1.45 USD |
-0.57
|
$14.55B 2.02B USD | $5.46M 759.53K USD | $10.43 1.45 USD | $10.5 1.46 USD | $14.55B 2.02B USD | 23.17 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.97 4.17 USD |
-0.23
|
$13.43B 1.87B USD | $3.61M 501.73K USD | $29.78 4.14 USD | $30.3 4.21 USD | $13.43B 1.87B USD | 119.87 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.42 0.89 USD |
+1.1
|
$12.22B 1.7B USD | $8.99M 1.25M USD | $6.33 0.88 USD | $6.44 0.9 USD | $12.22B 1.7B USD | 19.45 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.18 1.14 USD |
+0.25
|
$12.17B 1.69B USD | $32.77M 4.56M USD | $8.05 1.12 USD | $8.25 1.15 USD | $12.17B 1.69B USD | 51.12 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.13 3.22 USD |
-0.22
|
$12.01B 1.67B USD | $4.18M 581.46K USD | $23.05 3.2 USD | $23.29 3.24 USD | $12.01B 1.67B USD | 49.21 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.5 1.32 USD |
0
|
$11.53B 1.6B USD | $8.57M 1.19M USD | $9.43 1.31 USD | $9.55 1.33 USD | $11.53B 1.6B USD | 10.67 | $0.89 0.12 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.65 1.2 USD |
+1.65
|
$10.78B 1.5B USD | $10.76M 1.5M USD | $8.45 1.17 USD | $8.78 1.22 USD | $10.78B 1.5B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.95 1.38 USD |
+2.26
|
$10.49B 1.46B USD | $10.25M 1.43M USD | $9.64 1.34 USD | $10.08 1.4 USD | $10.49B 1.46B USD | 62.18 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.2 3.23 USD |
-0.68
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $23 3.2 USD | $23.48 3.26 USD | $10.07B 1.4B USD | 85.92 | $0.27 0.04 USD | |
| GEHUA NETWORK 600037.SS | $7.08 0.98 USD |
+0.57
|
$9.85B 1.37B USD | $8.75M 1.22M USD | $7.02 0.98 USD | $7.09 0.99 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.15 2.11 USD |
+0.46
|
$9.61B 1.34B USD | $2.52M 350.44K USD | $14.97 2.08 USD | $15.19 2.11 USD | $9.61B 1.34B USD | 303.00 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $27.59M 3.84M USD | $2.25 0.31 USD | $2.31 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
0
|
$9.13B 1.27B USD | $3.26M 453.64K USD | $11.38 1.58 USD | $11.55 1.61 USD | $9.13B 1.27B USD | 574.00 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
+2.13
|
$8.68B 1.21B USD | $53.97M 7.5M USD | $4.66 0.65 USD | $4.88 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.68 0.93 USD |
-1.33
|
$6.98B 970.5M USD | $10.64M 1.48M USD | $6.65 0.92 USD | $6.76 0.94 USD | $6.98B 970.5M USD | 167.00 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.98 0.55 USD |
+5.85
|
$6.65B 924.74M USD | $46.63M 6.48M USD | $3.77 0.52 USD | $4.02 0.56 USD | $6.65B 924.74M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.37 2.28 USD |
0
|
$6.51B 905.23M USD | $1.53M 212.49K USD | $16.3 2.27 USD | $16.43 2.28 USD | $6.51B 905.23M USD | 272.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.77 0.25 USD |
-0.56
|
$6.18B 858.86M USD | $44.25M 6.15M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.18B 858.86M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.21 1.42 USD |
+0.2
|
$6.07B 844.38M USD | $9.36M 1.3M USD | $10.15 1.41 USD | $10.31 1.43 USD | $6.07B 844.38M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.35 3.94 USD |
+0.93
|
$5.98B 831.02M USD | $2.34M 325.68K USD | $27.9 3.88 USD | $28.87 4.01 USD | $5.98B 831.02M USD | 41.69 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.75 1.08 USD |
-0.39
|
$5.7B 792.6M USD | $3.72M 517.29K USD | $7.73 1.07 USD | $7.81 1.09 USD | $5.7B 792.6M USD | 16.48 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.35 1.72 USD |
-0.24
|
$5.49B 763.19M USD | $1.85M 257.65K USD | $12.28 1.71 USD | $12.43 1.73 USD | $5.49B 763.19M USD | 31.66 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.73 1.07 USD |
-0.13
|
$5.24B 728.78M USD | $3.17M 441.24K USD | $7.71 1.07 USD | $7.75 1.08 USD | $5.24B 728.78M USD | 13.10 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.07 2.79 USD |
+1.16
|
$4.91B 682.39M USD | $2.55M 354.42K USD | $19.68 2.74 USD | $20.23 2.81 USD | $4.91B 682.39M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.44 0.62 USD |
0
|
$4.85B 674.97M USD | $8.63M 1.2M USD | $4.42 0.61 USD | $4.47 0.62 USD | $4.85B 674.97M USD | 222.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
0
|
$4.5B 626.22M USD | $3.31M 460.38K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.45 2.29 USD |
+0.92
|
$4.42B 614.05M USD | $6.34M 881.54K USD | $16.04 2.23 USD | $16.6 2.31 USD | $4.42B 614.05M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
0
|
$4.27B 593.07M USD | $4.85M 674.72K USD | $2.08 0.29 USD | $2.11 0.29 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.15 0.86 USD |
+0.16
|
$3.54B 492.55M USD | $6.11M 849.46K USD | $6.09 0.85 USD | $6.18 0.86 USD | $3.54B 492.55M USD | 55.90 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.42 2.14 USD |
+0.78
|
$3.54B 491.52M USD | $3.43M 477.2K USD | $15.23 2.12 USD | $15.49 2.15 USD | $3.54B 491.52M USD | 128.50 | $0.12 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.4 0.89 USD |
+0.47
|
$3.53B 490.25M USD | $4.67M 649.28K USD | $6.35 0.88 USD | $6.47 0.9 USD | $3.53B 490.25M USD | 30.47 | $0.21 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.88 1.65 USD |
+1.45
|
$3.01B 418.47M USD | $6.19M 860.94K USD | $11.6 1.61 USD | $12.1 1.68 USD | $3.01B 418.47M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.75 2.47 USD |
+1.25
|
$2.74B 380.66M USD | $1.02M 141.69K USD | $17.36 2.41 USD | $17.75 2.47 USD | $2.74B 380.66M USD | 27.73 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.38 2.56 USD |
-1.13
|
$2.39B 332.23M USD | $15.56M 2.16M USD | $18.11 2.52 USD | $19.52 2.71 USD | $2.39B 332.23M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.92 0.41 USD |
+0.34
|
$2.08B 288.65M USD | $8.9M 1.24M USD | $2.88 0.4 USD | $2.94 0.41 USD | $2.08B 288.65M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.44 1.03 USD |
-0.67
|
$1.95B 271.57M USD | $1.4M 194.87K USD | $7.35 1.02 USD | $7.6 1.06 USD | $1.95B 271.57M USD | 39.15 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.89 0.4 USD |
-1.03
|
$1.62B 224.81M USD | $31.31M 4.35M USD | $2.87 0.4 USD | $3.07 0.43 USD | $1.62B 224.81M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.7 2.74 USD |
+6.14
|
$1.58B 219.37M USD | $4.67M 650K USD | $18.21 2.53 USD | $19.74 2.74 USD | $1.58B 219.37M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.53 2.16 USD |
+0.26
|
$1.45B 201.55M USD | $3.62M 502.89K USD | $15.39 2.14 USD | $15.8 2.2 USD | $1.45B 201.55M USD | 70.59 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}