Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (57)
Shanghai (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $106.8 14.85 USD |
+0.54
|
$1.63T 226.73B USD | $9.96M 1.38M USD | $105.72 14.7 USD | $107 14.88 USD | $1.63T 226.73B USD | 16.76 | $6.37 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.8 1.08 USD |
-1.52
|
$667.3B 92.78B USD | $121.37M 16.88M USD | $7.75 1.08 USD | $7.92 1.1 USD | $667.3B 92.78B USD | 22.28 | $0.35 0.05 USD | |
| CHINA UNICOM 600050.SS | $6.18 0.86 USD |
-0.64
|
$197.48B 27.46B USD | $560.14M 77.88M USD | $6.09 0.85 USD | $6.23 0.87 USD | $197.48B 27.46B USD | 21.31 | $0.29 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.09 2.79 USD |
+2.03
|
$85.04B 11.82B USD | $32.08M 4.46M USD | $19.62 2.73 USD | $20.3 2.82 USD | $85.04B 11.82B USD | 200.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.52 1.46 USD |
+0.38
|
$26.77B 3.72B USD | $15.4M 2.14M USD | $10.42 1.45 USD | $10.62 1.48 USD | $26.77B 3.72B USD | 10.62 | $0.99 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.74 1.08 USD |
+0.91
|
$26.16B 3.64B USD | $14.74M 2.05M USD | $7.63 1.06 USD | $7.74 1.08 USD | $26.16B 3.64B USD | 48.37 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $22.99 3.2 USD |
-0.04
|
$25.45B 3.54B USD | $15.71M 2.18M USD | $22.62 3.15 USD | $23.09 3.21 USD | $25.45B 3.54B USD | 88.42 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.03 1.81 USD |
+0.62
|
$23.44B 3.26B USD | $8.59M 1.19M USD | $12.9 1.79 USD | $13.17 1.83 USD | $23.44B 3.26B USD | 14.97 | $0.87 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.86 1.37 USD |
0
|
$21.08B 2.93B USD | $8.7M 1.21M USD | $9.78 1.36 USD | $10 1.39 USD | $21.08B 2.93B USD | 9.85 | $1 0.14 USD | |
| China Film Co., Ltd. 600977.SS | $10.7 1.49 USD |
+0.66
|
$20.03B 2.79B USD | $7.83M 1.09M USD | $10.6 1.47 USD | $10.71 1.49 USD | $20.03B 2.79B USD | 0 | $0 0 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.47 2.01 USD |
+2.19
|
$18.43B 2.56B USD | $78.24M 10.88M USD | $14.04 1.95 USD | $14.58 2.03 USD | $18.43B 2.56B USD | 41.34 | $0.35 0.05 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
+0.62
|
$18.13B 2.52B USD | $20.81M 2.89M USD | $8.06 1.12 USD | $8.16 1.13 USD | $18.13B 2.52B USD | 16.65 | $0.49 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
+0.61
|
$16.5B 2.29B USD | $23.69M 3.29M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.5B 2.29B USD | 54.83 | $0.06 0.008 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.86 2.9 USD |
+1.51
|
$16.49B 2.29B USD | $3.83M 532.94K USD | $20.32 2.83 USD | $20.89 2.9 USD | $16.49B 2.29B USD | 37.25 | $0.56 0.08 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $226.53 31.5 USD |
+0.24
|
$16.32B 2.27B USD | $1.12M 155.91K USD | $222.55 30.94 USD | $229.6 31.92 USD | $16.32B 2.27B USD | 17.69 | $12.8 1.78 USD | |
| CHINESE MEDIA 600373.SS | $11.26 1.57 USD |
-0.27
|
$15.74B 2.19B USD | $8.87M 1.23M USD | $11.24 1.56 USD | $11.3 1.57 USD | $15.74B 2.19B USD | 10.52 | $1.07 0.15 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.01 1.95 USD |
+0.07
|
$15.39B 2.14B USD | $3.2M 444.93K USD | $13.91 1.93 USD | $14.16 1.97 USD | $15.39B 2.14B USD | 11.29 | $1.24 0.17 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.31 1.99 USD |
+1.56
|
$13.17B 1.83B USD | $5.99M 832.74K USD | $14.02 1.95 USD | $14.38 2 USD | $13.17B 1.83B USD | 11.09 | $1.29 0.18 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.67 3.43 USD |
-1
|
$13.15B 1.83B USD | $12.47M 1.73M USD | $24.49 3.41 USD | $25.02 3.48 USD | $13.15B 1.83B USD | 44.85 | $0.55 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.81 0.95 USD |
+1.19
|
$12.97B 1.8B USD | $9.26M 1.29M USD | $6.69 0.93 USD | $6.85 0.95 USD | $12.97B 1.8B USD | 14.80 | $0.46 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.43 1.17 USD |
+1.57
|
$12.84B 1.79B USD | $90.49M 12.58M USD | $8.16 1.13 USD | $8.5 1.18 USD | $12.84B 1.79B USD | 52.68 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.66 1.34 USD |
-0.62
|
$11.82B 1.64B USD | $21.35M 2.97M USD | $9.41 1.31 USD | $9.85 1.37 USD | $11.82B 1.64B USD | 0 | -$1.32 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.29 3.66 USD |
+1.19
|
$11.41B 1.59B USD | $24.36M 3.39M USD | $25.48 3.54 USD | $26.54 3.69 USD | $11.41B 1.59B USD | 55.93 | $0.47 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $24.13 3.36 USD |
-0.74
|
$10.91B 1.52B USD | $4.18M 581.75K USD | $23.88 3.32 USD | $24.3 3.38 USD | $10.91B 1.52B USD | 100.54 | $0.24 0.03 USD | |
| GEHUA NETWORK 600037.SS | $7.6 1.06 USD |
0
|
$10.58B 1.47B USD | $14.48M 2.01M USD | $7.55 1.05 USD | $7.7 1.07 USD | $10.58B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.9 1.79 USD |
+1.82
|
$10.26B 1.43B USD | $9.37M 1.3M USD | $12.36 1.72 USD | $12.93 1.8 USD | $10.26B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.33 1.16 USD |
-0.83
|
$10.11B 1.41B USD | $12.51M 1.74M USD | $8.32 1.16 USD | $8.47 1.18 USD | $10.11B 1.41B USD | 11.56 | $0.72 0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.28 1.29 USD |
-0.64
|
$9.79B 1.36B USD | $15.22M 2.12M USD | $8.92 1.24 USD | $9.33 1.3 USD | $9.79B 1.36B USD | 77.33 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.3 0.74 USD |
+1.34
|
$9.58B 1.33B USD | $46.72M 6.5M USD | $5.16 0.72 USD | $5.31 0.74 USD | $9.58B 1.33B USD | 265.00 | $0.02 0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.55 1.88 USD |
+0.52
|
$8.59B 1.19B USD | $3.14M 435.94K USD | $13.33 1.85 USD | $13.56 1.89 USD | $8.59B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.01 0.28 USD |
0
|
$8.36B 1.16B USD | $17.04M 2.37M USD | $1.99 0.28 USD | $2.03 0.28 USD | $8.36B 1.16B USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.82 0.95 USD |
+0.29
|
$7.25B 1.01B USD | $23.35M 3.25M USD | $6.68 0.93 USD | $6.83 0.95 USD | $7.25B 1.01B USD | 682.00 | $0.01 0.001 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.96 0.27 USD |
-0.51
|
$6.94B 965.54M USD | $96.09M 13.36M USD | $1.94 0.27 USD | $1.98 0.28 USD | $6.94B 965.54M USD | 0 | -$0.24 -0.03 USD | |
| CHINA TV MEDIA 600088.SS | $16.78 2.33 USD |
+0.84
|
$6.67B 927.91M USD | $3.43M 476.71K USD | $16.52 2.3 USD | $16.82 2.34 USD | $6.67B 927.91M USD | 167.80 | $0.1 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $30.34 4.22 USD |
+0.56
|
$6.4B 889.35M USD | $3.34M 464.14K USD | $29.7 4.13 USD | $30.4 4.23 USD | $6.4B 889.35M USD | 25.07 | $1.21 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.2 1.14 USD |
+1.74
|
$6.05B 841.74M USD | $7.04M 978.41K USD | $8.01 1.11 USD | $8.21 1.14 USD | $6.05B 841.74M USD | 25.62 | $0.32 0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.13 3.36 USD |
+0.37
|
$5.9B 820.43M USD | $10.41M 1.45M USD | $23.16 3.22 USD | $25 3.48 USD | $5.9B 820.43M USD | 344.71 | $0.07 0.009 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.21 1.84 USD |
+2.09
|
$5.87B 816.34M USD | $4.53M 630.33K USD | $12.87 1.79 USD | $13.26 1.84 USD | $5.87B 816.34M USD | 28.10 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.38 1.3 USD |
+2.07
|
$5.58B 775.73M USD | $14.04M 1.95M USD | $9 1.25 USD | $9.41 1.31 USD | $5.58B 775.73M USD | 0 | -$0.08 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.29 0.46 USD |
0
|
$5.5B 764.42M USD | $11.06M 1.54M USD | $3.26 0.45 USD | $3.3 0.46 USD | $5.5B 764.42M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.95 1.11 USD |
-0.13
|
$5.39B 749.52M USD | $4.33M 602.31K USD | $7.91 1.1 USD | $8.02 1.12 USD | $5.39B 749.52M USD | 12.04 | $0.66 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.79 0.67 USD |
+0.84
|
$5.24B 728.18M USD | $24.61M 3.42M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.24B 728.18M USD | 0 | $0 0 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.42 2.56 USD |
+1.04
|
$4.95B 687.58M USD | $9.25M 1.29M USD | $17.96 2.5 USD | $18.46 2.57 USD | $4.95B 687.58M USD | 153.50 | $0.12 0.02 USD | |
| ST MC 600136.SS | $2.36 0.33 USD |
+4.89
|
$4.82B 669.68M USD | $14.54M 2.02M USD | $2.2 0.31 USD | $2.36 0.33 USD | $4.82B 669.68M USD | 0.50 | $4.71 0.65 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
+0.29
|
$4.71B 655.16M USD | $4.67M 650.03K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.71B 655.16M USD | 16.27 | $0.43 0.06 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $18.78 2.61 USD |
+0.27
|
$4.31B 598.62M USD | $18.65M 2.59M USD | $18.12 2.52 USD | $19.03 2.65 USD | $4.31B 598.62M USD | 125.20 | $0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.31 3.8 USD |
+0.29
|
$3.68B 511.05M USD | $5.26M 730.95K USD | $26.75 3.72 USD | $27.4 3.81 USD | $3.68B 511.05M USD | 0 | -$0.06 -0.008 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.56 0.91 USD |
+1.08
|
$3.61B 502.5M USD | $3.72M 516.98K USD | $6.44 0.9 USD | $6.59 0.92 USD | $3.61B 502.5M USD | 38.58 | $0.17 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.19 0.86 USD |
+1.64
|
$3.57B 495.75M USD | $7.61M 1.06M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.57B 495.75M USD | 36.41 | $0.17 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.8 1.92 USD |
+1.25
|
$3.5B 486.1M USD | $7.71M 1.07M USD | $13.44 1.87 USD | $13.82 1.92 USD | $3.5B 486.1M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.01 2.64 USD |
+1.55
|
$2.96B 411.6M USD | $1.75M 242.67K USD | $18.63 2.59 USD | $19.03 2.65 USD | $2.96B 411.6M USD | 19.59 | $0.97 0.13 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.6 0.22 USD |
-4.76
|
$2.79B 388.49M USD | $51.61M 7.18M USD | $1.6 0.22 USD | $1.63 0.23 USD | $2.79B 388.49M USD | 0 | -$0.36 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.33 0.46 USD |
-2.92
|
$1.98B 274.9M USD | $30.04M 4.18M USD | $3.26 0.45 USD | $3.4 0.47 USD | $1.98B 274.9M USD | 0 | -$0.08 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.73 0.38 USD |
+1.11
|
$1.94B 269.87M USD | $3.73M 519.18K USD | $2.67 0.37 USD | $2.73 0.38 USD | $1.94B 269.87M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.94 2.22 USD |
+1.66
|
$1.49B 206.87M USD | $3.64M 506.02K USD | $15.52 2.16 USD | $15.98 2.22 USD | $1.49B 206.87M USD | 0 | -$0.59 -0.08 USD | |
| *ST KEXIN 600234.SS | $5.49 0.76 USD |
-1.26
|
$1.47B 204M USD | $1.63M 226.28K USD | $5.43 0.76 USD | $5.58 0.78 USD | $1.47B 204M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.14 2.38 USD |
+5.15
|
$1.38B 192.27M USD | $3.53M 490.98K USD | $16.13 2.24 USD | $17.58 2.44 USD | $1.38B 192.27M USD | 0 | -$0.57 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}