$3.44T
Tổng vốn hoá thị trường
$47.8B
Tổng khối lượng
BTC 62.54%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $112.17 15.6 USD
-0.99
$1.73T 240.11B USD $10.52M 1.46M USD $111.9 15.56 USD $114.28 15.89 USD $1.73T 240.11B USD 17.36 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.75 1.08 USD
-1.02
$672.6B 93.52B USD $83.55M 11.62M USD $7.73 1.07 USD $7.83 1.09 USD $672.6B 93.52B USD 20.94 $0.37 0.05 USD
CHINA UNICOM  600050.SS $5.31 0.74 USD
+0.38
$166.01B 23.08B USD $199.15M 27.69M USD $5.3 0.74 USD $5.37 0.75 USD $166.01B 23.08B USD 17.69 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.9 2.77 USD
0
$84.07B 11.69B USD $16.31M 2.27M USD $19.75 2.75 USD $20.06 2.79 USD $84.07B 11.69B USD 199.00 $0.1 0.01 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.21 1.56 USD
-0.71
$28.53B 3.97B USD $9.24M 1.29M USD $11.2 1.56 USD $11.41 1.59 USD $28.53B 3.97B USD 16.24 $0.69 0.1 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.47 1.04 USD
+0.13
$25.11B 3.49B USD $16.31M 2.27M USD $7.45 1.04 USD $7.51 1.04 USD $25.11B 3.49B USD 37.35 $0.2 0.03 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.72 1.91 USD
-0.44
$24.64B 3.43B USD $5.68M 790.13K USD $13.69 1.9 USD $13.91 1.93 USD $24.64B 3.43B USD 16.93 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.05 2.79 USD
0
$22.17B 3.08B USD $8.07M 1.12M USD $19.95 2.77 USD $20.17 2.8 USD $22.17B 3.08B USD 100.24 $0.2 0.03 USD
China Film Co., Ltd.  600977.SS $10.63 1.48 USD
+0.09
$19.85B 2.76B USD $6.19M 861.32K USD $10.58 1.47 USD $10.68 1.48 USD $19.85B 2.76B USD 0 -$0.05 -0.006 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $274.5 38.17 USD
-1.62
$19.78B 2.75B USD $1.1M 153.21K USD $272.69 37.92 USD $280.57 39.01 USD $19.78B 2.75B USD 20.24 $13.56 1.89 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.38 1.3 USD
-1.05
$19.58B 2.72B USD $6.22M 864.93K USD $9.31 1.29 USD $9.52 1.32 USD $19.58B 2.72B USD 14.21 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.04 1.12 USD
-0.25
$17.87B 2.48B USD $11.09M 1.54M USD $7.99 1.11 USD $8.09 1.12 USD $17.87B 2.48B USD 15.76 $0.51 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.42 0.48 USD
0
$17.1B 2.38B USD $28.12M 3.91M USD $3.41 0.47 USD $3.47 0.48 USD $17.1B 2.38B USD 42.75 $0.08 0.01 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.41 1.86 USD
-0.3
$17B 2.36B USD $24.17M 3.36M USD $13.31 1.85 USD $13.57 1.89 USD $17B 2.36B USD 31.18 $0.43 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.54 2.02 USD
-0.41
$16.04B 2.23B USD $2.5M 347.48K USD $14.51 2.02 USD $14.72 2.05 USD $16.04B 2.23B USD 11.27 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.37 2.69 USD
-0.72
$15.31B 2.13B USD $4.61M 641.12K USD $19.34 2.69 USD $19.6 2.73 USD $15.31B 2.13B USD 35.21 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.21 1.42 USD
0
$14.24B 1.98B USD $6.99M 971.97K USD $10.2 1.42 USD $10.31 1.43 USD $14.24B 1.98B USD 22.68 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.69 2.18 USD
+0.45
$14.06B 1.95B USD $5.4M 750.17K USD $15.51 2.16 USD $15.74 2.19 USD $14.06B 1.95B USD 14.13 $1.11 0.15 USD
Shanghai Film Co., Ltd.  601595.SS $28.88 4.02 USD
-0.21
$12.94B 1.8B USD $5.05M 702.17K USD $28.7 3.99 USD $29.19 4.06 USD $12.94B 1.8B USD 115.51 $0.25 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.6 0.92 USD
+0.15
$12.57B 1.75B USD $7.98M 1.11M USD $6.58 0.91 USD $6.69 0.93 USD $12.57B 1.75B USD 19.99 $0.33 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $23.73 3.3 USD
+0.55
$12.32B 1.71B USD $5.82M 809.12K USD $23.58 3.28 USD $23.93 3.33 USD $12.32B 1.71B USD 50.48 $0.47 0.07 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.08 1.12 USD
-0.25
$12.02B 1.67B USD $37.62M 5.23M USD $8.04 1.12 USD $8.17 1.14 USD $12.02B 1.67B USD 50.50 $0.16 0.02 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.33 1.3 USD
+0.11
$11.32B 1.57B USD $7.26M 1.01M USD $9.25 1.29 USD $9.39 1.31 USD $11.32B 1.57B USD 10.48 $0.89 0.12 USD
GEHUA NETWORK  600037.SS $7.61 1.06 USD
+0.13
$10.59B 1.47B USD $11.66M 1.62M USD $7.57 1.05 USD $7.68 1.07 USD $10.59B 1.47B USD 0 -$0.02 -0.002 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.24 1.15 USD
+0.24
$10.27B 1.43B USD $12.5M 1.74M USD $8.18 1.14 USD $8.34 1.16 USD $10.27B 1.43B USD 0 -$0.95 -0.1 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.96 2.22 USD
-0.68
$10.12B 1.41B USD $2.55M 354.89K USD $15.84 2.2 USD $16.19 2.25 USD $10.12B 1.41B USD 319.19 $0.05 0.006 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.98 1.67 USD
0
$9.53B 1.33B USD $3.95M 549.88K USD $11.94 1.66 USD $12.1 1.68 USD $9.53B 1.33B USD 599.00 $0.02 0.002 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
+1.32
$9.34B 1.3B USD $31.01M 4.31M USD $2.26 0.31 USD $2.33 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
China Bester Group Telecom Co., Ltd.  603220.SS $21.32 2.96 USD
+0.61
$9.26B 1.29B USD $10.66M 1.48M USD $21.03 2.92 USD $21.49 2.99 USD $9.26B 1.29B USD 78.96 $0.27 0.04 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.03 0.7 USD
0
$9.09B 1.26B USD $34.75M 4.83M USD $5 0.7 USD $5.1 0.71 USD $9.09B 1.26B USD 167.66 $0.03 0.004 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.85 1.09 USD
-0.51
$8.28B 1.15B USD $22.36M 3.11M USD $7.72 1.07 USD $7.92 1.1 USD $8.28B 1.15B USD 49.06 $0.16 0.02 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.79 0.94 USD
-0.29
$7.09B 986.49M USD $10.71M 1.49M USD $6.76 0.94 USD $6.87 0.96 USD $7.09B 986.49M USD 169.75 $0.04 0.005 USD
CHINA TV MEDIA  600088.SS $16.14 2.24 USD
0
$6.42B 892.52M USD $4.73M 657.88K USD $16 2.22 USD $16.3 2.27 USD $6.42B 892.52M USD 269.00 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
+0.56
$6.32B 878.27M USD $73.41M 10.21M USD $1.8 0.25 USD $1.84 0.26 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.78 0.53 USD
+1.61
$6.32B 878.27M USD $12.94M 1.8M USD $3.69 0.51 USD $3.78 0.53 USD $6.32B 878.27M USD 0 -$0.55 -0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.66 3.98 USD
+1.34
$6.04B 840.1M USD $4.33M 602.71K USD $28.51 3.96 USD $29.5 4.1 USD $6.04B 840.1M USD 42.14 $0.68 0.09 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.88 1.23 USD
+1.25
$6.02B 837.2M USD $41.17M 5.72M USD $8.79 1.22 USD $9.15 1.27 USD $6.02B 837.2M USD 15.05 $0.59 0.08 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.18 1.14 USD
+0.25
$6.02B 836.58M USD $11.01M 1.53M USD $8.11 1.13 USD $8.29 1.15 USD $6.02B 836.58M USD 17.40 $0.47 0.07 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $24.18 3.36 USD
-0.29
$5.91B 822.13M USD $9.54M 1.33M USD $23.97 3.33 USD $24.46 3.4 USD $5.91B 822.13M USD 0 -$0.06 -0.008 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.74 1.35 USD
-0.2
$5.79B 805.51M USD $10.81M 1.5M USD $9.66 1.34 USD $9.86 1.37 USD $5.79B 805.51M USD 0 -$0.15 -0.02 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.19 0.72 USD
+0.19
$5.67B 788.99M USD $46.05M 6.4M USD $5.13 0.71 USD $5.28 0.73 USD $5.67B 788.99M USD 259.50 $0.02 0.002 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.75 1.77 USD
+0.39
$5.67B 787.91M USD $2.7M 375.79K USD $12.66 1.76 USD $12.81 1.78 USD $5.67B 787.91M USD 32.69 $0.39 0.05 USD
Inly Media Co., Ltd.  603598.SS $18 2.5 USD
-0.66
$4.83B 671.9M USD $12.11M 1.68M USD $17.75 2.47 USD $18.14 2.52 USD $4.83B 671.9M USD 0 -$0.07 -0.009 USD
CITYMEDIA  600229.SS $7 0.97 USD
-0.57
$4.7B 653.29M USD $4.39M 611.04K USD $7 0.97 USD $7.05 0.98 USD $4.7B 653.29M USD 77.77 $0.09 0.01 USD
ST MC  600136.SS $2.01 0.28 USD
+0.5
$4.1B 570.37M USD $12.14M 1.69M USD $1.99 0.28 USD $2.02 0.28 USD $4.1B 570.37M USD 0 -$0.05 -0.006 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.95 0.97 USD
+0.72
$3.83B 532.38M USD $6.06M 842.16K USD $6.85 0.95 USD $6.98 0.97 USD $3.83B 532.38M USD 33.09 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.51 0.91 USD
+0.31
$3.75B 521.38M USD $10.55M 1.47M USD $6.45 0.9 USD $6.54 0.91 USD $3.75B 521.38M USD 59.18 $0.11 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $14.97 2.08 USD
+0.67
$3.43B 477.36M USD $3.41M 474.03K USD $14.84 2.06 USD $15.02 2.09 USD $3.43B 477.36M USD 124.75 $0.12 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.6 1.75 USD
0
$3.19B 443.83M USD $4.74M 658.66K USD $12.48 1.74 USD $12.7 1.77 USD $3.19B 443.83M USD 0 -$2.19 -0.3 USD
Thinkingdom Media Group Ltd.  603096.SS $18.87 2.62 USD
+0.05
$2.91B 404.67M USD $3.37M 468.18K USD $18.56 2.58 USD $18.98 2.64 USD $2.91B 404.67M USD 29.48 $0.64 0.09 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.97 0.55 USD
+1.02
$2.82B 392.44M USD $15.09M 2.1M USD $3.92 0.55 USD $4.08 0.57 USD $2.82B 392.44M USD 0 -$1.57 -0.2 USD
TVZone Media Co., Ltd.  603721.SS $18.96 2.64 USD
-0.21
$2.46B 342.71M USD $2.34M 325.11K USD $18.91 2.63 USD $19.12 2.66 USD $2.46B 342.71M USD 0 -$0.14 -0.01 USD
*ST KEXIN  600234.SS $7.5 1.04 USD
+4.9
$1.97B 273.76M USD $6.84M 950.43K USD $7.1 0.99 USD $7.55 1.05 USD $1.97B 273.76M USD 39.47 $0.19 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.03 0.42 USD
-5.02
$1.7B 235.7M USD $33.66M 4.68M USD $3.03 0.42 USD $3.22 0.45 USD $1.7B 235.7M USD 0 -$0.11 -0.01 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.26 2.4 USD
+3.04
$1.61B 224M USD $4.76M 661.21K USD $16.7 2.32 USD $17.3 2.41 USD $1.61B 224M USD 78.45 $0.22 0.03 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.28 2.68 USD
-0.87
$1.54B 214.7M USD $1.44M 200.22K USD $19.16 2.66 USD $19.64 2.73 USD $1.54B 214.7M USD 0 -$0.45 -0.06 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.1499 0.02 USD
0
$248.62M 34.57M USD $92.59M 12.87M USD $0.14 0.02 USD $0.16 0.02 USD $248.62M 34.57M USD 0 -$0.52 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây