Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (58)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (58)
Shanghai (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (58)
- Shenzhen (81)
Dịch vụ truyền thông (58)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥107.21 14.91 USD |
-0.11
|
CN¥1.76T 245.01B USD | CN¥8.54M 1.19M USD | CN¥107.16 14.9 USD | CN¥108.00 15.02 USD | CN¥1.76T 245.01B USD | 16.34 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥604.79B 84.09B USD | CN¥66.24M 9.21M USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥604.79B 84.09B USD | 18.43 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥170.39B 23.69B USD | CN¥180.55M 25.1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥170.39B 23.69B USD | 17.48 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.70 3.02 USD |
-2.43
|
CN¥93.95B 13.06B USD | CN¥35.04M 4.87M USD | CN¥21.70 3.02 USD | CN¥22.22 3.09 USD | CN¥93.95B 13.06B USD | 361.66 | CN¥0.06 0.008 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.17 1.41 USD |
+2.52
|
CN¥34.19B 4.75B USD | CN¥123.35M 17.15M USD | CN¥9.82 1.37 USD | CN¥10.36 1.44 USD | CN¥34.19B 4.75B USD | 67.79 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.78 2.47 USD |
-1.44
|
CN¥33.68B 4.68B USD | CN¥77.04M 10.71M USD | CN¥17.71 2.46 USD | CN¥18.37 2.55 USD | CN¥33.68B 4.68B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥436.78 60.73 USD |
-1.89
|
CN¥32.07B 4.46B USD | CN¥968.32K 134.64K USD | CN¥436.60 60.71 USD | CN¥444.44 61.8 USD | CN¥32.07B 4.46B USD | 20.91 | CN¥20.88 2.9 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.24 1.42 USD |
-0.68
|
CN¥26.24B 3.65B USD | CN¥12.31M 1.71M USD | CN¥10.23 1.42 USD | CN¥10.33 1.44 USD | CN¥26.24B 3.65B USD | 13.29 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.79 2.75 USD |
-0.45
|
CN¥21.98B 3.06B USD | CN¥8.15M 1.13M USD | CN¥19.79 2.75 USD | CN¥19.93 2.77 USD | CN¥21.98B 3.06B USD | 116.41 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.13 1.69 USD |
-0.41
|
CN¥21.88B 3.04B USD | CN¥8.10M 1.13M USD | CN¥12.12 1.69 USD | CN¥12.24 1.7 USD | CN¥21.88B 3.04B USD | 13.78 | CN¥0.88 0.12 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥18.75B 2.61B USD | CN¥50.21M 6.98M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥18.75B 2.61B USD | 41.33 | CN¥0.09 0.01 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥18.26B 2.54B USD | CN¥12.55M 1.74M USD | CN¥8.63 1.2 USD | CN¥8.81 1.22 USD | CN¥18.26B 2.54B USD | 11.54 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.08 1.12 USD |
-0.86
|
CN¥18.11B 2.52B USD | CN¥12.20M 1.7M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥18.11B 2.52B USD | 13.93 | CN¥0.58 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥16.99B 2.36B USD | CN¥8.60M 1.2M USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥16.99B 2.36B USD | 30.22 | CN¥0.44 0.06 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.20 1.56 USD |
-4.03
|
CN¥15.96B 2.22B USD | CN¥34.57M 4.81M USD | CN¥11.19 1.56 USD | CN¥11.68 1.62 USD | CN¥15.96B 2.22B USD | 43.07 | CN¥0.26 0.04 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.32 1.99 USD |
+0.21
|
CN¥15.65B 2.18B USD | CN¥2.26M 314.53K USD | CN¥14.25 1.98 USD | CN¥14.42 2.01 USD | CN¥15.65B 2.18B USD | 10.52 | CN¥1.36 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.02 2.64 USD |
-1.25
|
CN¥15.23B 2.12B USD | CN¥3.71M 516.13K USD | CN¥19.01 2.64 USD | CN¥19.27 2.68 USD | CN¥15.23B 2.12B USD | 28.81 | CN¥0.66 0.09 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥4.06 0.56 USD |
-2.64
|
CN¥14.55B 2.02B USD | CN¥263.89M 36.69M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.08 1.26 USD |
-2.37
|
CN¥13.83B 1.92B USD | CN¥45.78M 6.37M USD | CN¥9.07 1.26 USD | CN¥9.38 1.3 USD | CN¥13.83B 1.92B USD | 100.88 | CN¥0.09 0.01 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.60 2.73 USD |
-1.95
|
CN¥13.49B 1.88B USD | CN¥10.75M 1.49M USD | CN¥19.60 2.73 USD | CN¥20.00 2.78 USD | CN¥13.49B 1.88B USD | 47.80 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.15 4.05 USD |
-0.92
|
CN¥13.19B 1.83B USD | CN¥5.23M 726.56K USD | CN¥29.10 4.05 USD | CN¥29.99 4.17 USD | CN¥13.19B 1.83B USD | 107.96 | CN¥0.27 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥13.10B 1.82B USD | CN¥10.34M 1.44M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥13.10B 1.82B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.07 0.98 USD |
-1.67
|
CN¥13.00B 1.81B USD | CN¥152.03M 21.14M USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥13.00B 1.81B USD | 707.00 | CN¥0.01 0.001 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.21 1.98 USD |
-1.66
|
CN¥12.74B 1.77B USD | CN¥7.00M 973.67K USD | CN¥14.20 1.97 USD | CN¥14.55 2.02 USD | CN¥12.74B 1.77B USD | 11.10 | CN¥1.28 0.18 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.85 1.37 USD |
-1.3
|
CN¥12.44B 1.73B USD | CN¥31.96M 4.44M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.88 1.1 USD |
-0.51
|
CN¥11.02B 1.53B USD | CN¥12.98M 1.81M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.62 1.89 USD |
-1.3
|
CN¥10.98B 1.53B USD | CN¥14.06M 1.95M USD | CN¥13.62 1.89 USD | CN¥14.12 1.96 USD | CN¥10.98B 1.53B USD | 454.00 | CN¥0.03 0.004 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.02 1.25 USD |
+0.11
|
CN¥10.95B 1.52B USD | CN¥11.12M 1.55M USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥10.95B 1.52B USD | 9.80 | CN¥0.92 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.55 2.3 USD |
-1.72
|
CN¥10.68B 1.48B USD | CN¥4.44M 617.74K USD | CN¥16.55 2.3 USD | CN¥17.10 2.38 USD | CN¥10.68B 1.48B USD | 118.21 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.63 0.37 USD |
+0.38
|
CN¥10.68B 1.48B USD | CN¥48.92M 6.8M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.20 3.23 USD |
-0.47
|
CN¥10.12B 1.41B USD | CN¥7.22M 1M USD | CN¥23.16 3.22 USD | CN¥23.45 3.26 USD | CN¥10.12B 1.41B USD | 145.00 | CN¥0.16 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥8.47 1.18 USD |
-1.4
|
CN¥9.06B 1.26B USD | CN¥155.17M 21.58M USD | CN¥8.34 1.16 USD | CN¥9.45 1.31 USD | CN¥9.06B 1.26B USD | 47.05 | CN¥0.18 0.03 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.51 1.6 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥10.58M 1.47M USD | CN¥11.31 1.57 USD | CN¥11.63 1.62 USD | CN¥8.47B 1.18B USD | 25.02 | CN¥0.46 0.06 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.93 0.96 USD |
+0.43
|
CN¥7.24B 1.01B USD | CN¥12.68M 1.76M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥7.24B 1.01B USD | 173.25 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.27 2.26 USD |
-0.97
|
CN¥6.53B 908.55M USD | CN¥2.11M 293.15K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥6.53B 908.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.45 2.01 USD |
+0.07
|
CN¥6.42B 892.97M USD | CN¥3.76M 522.46K USD | CN¥14.38 2 USD | CN¥14.55 2.02 USD | CN¥6.42B 892.97M USD | 24.49 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.08 1.26 USD |
-0.77
|
CN¥6.20B 862.65M USD | CN¥10.83M 1.51M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥6.20B 862.65M USD | 14.88 | CN¥0.61 0.08 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥6.20B 862M USD | CN¥13.40M 1.86M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.20B 862M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥27.94 3.88 USD |
-0.5
|
CN¥5.92B 823.1M USD | CN¥2.83M 394K USD | CN¥27.90 3.88 USD | CN¥28.28 3.93 USD | CN¥5.92B 823.1M USD | 87.31 | CN¥0.32 0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.58 1.33 USD |
-0.42
|
CN¥5.72B 795.58M USD | CN¥7.30M 1.02M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥5.72B 795.58M USD | 159.66 | CN¥0.06 0.008 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.10 0.71 USD |
-0.39
|
CN¥5.60B 778.35M USD | CN¥11.28M 1.57M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥5.60B 778.35M USD | 255.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.76 2.75 USD |
-0.2
|
CN¥4.83B 671.46M USD | CN¥2.35M 326.43K USD | CN¥19.72 2.74 USD | CN¥20.05 2.79 USD | CN¥4.83B 671.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.96 0.97 USD |
+0.43
|
CN¥4.60B 639.39M USD | CN¥6.33M 880.26K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥4.60B 639.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.68 2.32 USD |
-1.77
|
CN¥4.57B 635.78M USD | CN¥4.22M 586.74K USD | CN¥16.65 2.32 USD | CN¥16.99 2.36 USD | CN¥4.57B 635.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.64 1.06 USD |
-0.65
|
CN¥4.24B 589.06M USD | CN¥7.21M 1M USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥4.24B 589.06M USD | 30.55 | CN¥0.25 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.01B 558.22M USD | CN¥7.74M 1.08M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥4.01B 558.22M USD | 58.08 | CN¥0.12 0.02 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.95 0.27 USD |
+1.56
|
CN¥3.98B 553.34M USD | CN¥38.41M 5.34M USD | CN¥1.91 0.27 USD | CN¥1.96 0.27 USD | CN¥3.98B 553.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.18 0.72 USD |
-4.6
|
CN¥3.86B 536.77M USD | CN¥28.05M 3.9M USD | CN¥5.17 0.72 USD | CN¥5.47 0.76 USD | CN¥3.86B 536.77M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.92 2.07 USD |
-0.2
|
CN¥3.43B 476.73M USD | CN¥3.60M 500.39K USD | CN¥14.84 2.06 USD | CN¥15.07 2.1 USD | CN¥3.43B 476.73M USD | 135.63 | CN¥0.11 0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.04 1.67 USD |
+0.92
|
CN¥3.16B 439.48M USD | CN¥3.61M 501.61K USD | CN¥11.80 1.64 USD | CN¥12.30 1.71 USD | CN¥3.16B 439.48M USD | 52.34 | CN¥0.23 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.97 2.64 USD |
-0.16
|
CN¥2.93B 407.46M USD | CN¥1.64M 228.32K USD | CN¥18.90 2.63 USD | CN¥19.20 2.67 USD | CN¥2.93B 407.46M USD | 43.11 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.36 2.83 USD |
+2.16
|
CN¥2.65B 368.02M USD | CN¥2.25M 312.54K USD | CN¥19.91 2.77 USD | CN¥20.66 2.87 USD | CN¥2.65B 368.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.81 1.36 USD |
0
|
CN¥2.49B 345.56M USD | CN¥4.01M 557.98K USD | CN¥9.76 1.36 USD | CN¥9.88 1.37 USD | CN¥2.49B 345.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥2.25B 313.49M USD | CN¥12.01M 1.67M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥2.25B 313.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.32 3.8 USD |
-1.59
|
CN¥2.22B 309.13M USD | CN¥1.60M 222.15K USD | CN¥27.23 3.79 USD | CN¥28.14 3.91 USD | CN¥2.22B 309.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.10 2.52 USD |
+0.22
|
CN¥1.69B 234.9M USD | CN¥2.62M 364.17K USD | CN¥17.77 2.47 USD | CN¥18.28 2.54 USD | CN¥1.69B 234.9M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}