Trang kết quả 12 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (18)
- Vật liệu xây dựng (17)
- Hoá chất (76)
- Hoá chất chuyên biệt (74)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (23)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (7)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Nước có kiểm soát (13)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (11)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (22)
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.55 2.16 USD |
-4.48
|
$6.31B 877.68M USD | $6.18M 858.77K USD | $15.41 2.14 USD | $16.59 2.31 USD | $6.31B 877.68M USD | 155.50 | $0.1 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.63 7.46 USD |
+0.15
|
$6.31B 876.93M USD | $830.38K 115.46K USD | $53 7.37 USD | $53.91 7.5 USD | $6.31B 876.93M USD | 57.05 | $0.94 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.81 4.14 USD |
-0.63
|
$6.29B 875.07M USD | $3.48M 483.59K USD | $29.41 4.09 USD | $30.37 4.22 USD | $6.29B 875.07M USD | 42.58 | $0.7 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.77 3.72 USD |
+0.75
|
$6.29B 874.76M USD | $1.28M 177.94K USD | $26.21 3.64 USD | $26.74 3.72 USD | $6.29B 874.76M USD | 92.31 | $0.29 0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.15 1.83 USD |
-0.45
|
$6.29B 874.32M USD | $4.08M 567.76K USD | $13.11 1.82 USD | $13.19 1.83 USD | $6.29B 874.32M USD | 25.78 | $0.51 0.07 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.76 2.05 USD |
-1.34
|
$6.29B 873.91M USD | $6.39M 888.33K USD | $14.55 2.02 USD | $15.22 2.12 USD | $6.29B 873.91M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
+0.91
|
$6.28B 873.67M USD | $1.48M 205.77K USD | $46.4 6.45 USD | $48.15 6.69 USD | $6.28B 873.67M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.19 2.11 USD |
+1.13
|
$6.27B 872.08M USD | $2.1M 292.35K USD | $14.93 2.08 USD | $15.19 2.11 USD | $6.27B 872.08M USD | 52.37 | $0.29 0.04 USD | |
| XICHANG POWER 600505.SS | $17.17 2.39 USD |
+9.15
|
$6.26B 870.36M USD | $75.06M 10.44M USD | $16.16 2.25 USD | $17.21 2.39 USD | $6.26B 870.36M USD | 286.16 | $0.06 0.008 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.82 2.34 USD |
+0.24
|
$6.25B 868.69M USD | $20.23M 2.81M USD | $16.77 2.33 USD | $17.83 2.48 USD | $6.25B 868.69M USD | 19.78 | $0.85 0.12 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-2.12
|
$6.24B 867.17M USD | $8.57M 1.19M USD | $5.42 0.75 USD | $5.67 0.79 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.46 2.15 USD |
+0.65
|
$6.22B 865.02M USD | $815.8K 113.43K USD | $15.26 2.12 USD | $15.6 2.17 USD | $6.22B 865.02M USD | 27.60 | $0.56 0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.39 0.75 USD |
+1.32
|
$6.21B 862.83M USD | $14.06M 1.95M USD | $5.32 0.74 USD | $5.41 0.75 USD | $6.21B 862.83M USD | 179.66 | $0.03 0.004 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.26 0.87 USD |
-1.11
|
$6.2B 861.67M USD | $21.83M 3.03M USD | $6.16 0.86 USD | $6.32 0.88 USD | $6.2B 861.67M USD | 0 | -$0.3 -0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.29 0.6 USD |
+0.7
|
$6.19B 860.25M USD | $24.07M 3.35M USD | $4.22 0.59 USD | $4.32 0.6 USD | $6.19B 860.25M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.78 3.31 USD |
-0.42
|
$6.18B 859.45M USD | $15.52M 2.16M USD | $23.1 3.21 USD | $23.99 3.34 USD | $6.18B 859.45M USD | 297.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
+0.2
|
$6.18B 858.93M USD | $2.35M 326.65K USD | $15.33 2.13 USD | $15.57 2.16 USD | $6.18B 858.93M USD | 26.10 | $0.59 0.08 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.88 0.54 USD |
+0.26
|
$6.15B 855.52M USD | $16.42M 2.28M USD | $3.8 0.53 USD | $3.89 0.54 USD | $6.15B 855.52M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.18 6.84 USD |
-2.32
|
$6.15B 855.11M USD | $3.09M 429.19K USD | $48.9 6.8 USD | $50.6 7.04 USD | $6.15B 855.11M USD | 26.02 | $1.89 0.26 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.75 2.05 USD |
+0.55
|
$6.15B 855.09M USD | $1.9M 264.24K USD | $14.63 2.03 USD | $14.75 2.05 USD | $6.15B 855.09M USD | 14.18 | $1.04 0.14 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
+0.55
|
$6.15B 855.03M USD | $7.65M 1.06M USD | $3.63 0.5 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.22 3.78 USD |
+1.19
|
$6.15B 854.97M USD | $11.29M 1.57M USD | $26.91 3.74 USD | $27.49 3.82 USD | $6.15B 854.97M USD | 36.29 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.14 0.3 USD |
-0.93
|
$6.15B 854.7M USD | $72.93M 10.14M USD | $2.08 0.29 USD | $2.18 0.3 USD | $6.15B 854.7M USD | 0 | -$0.97 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
+0.22
|
$6.14B 854.17M USD | $39.5M 5.49M USD | $8.88 1.23 USD | $9.18 1.28 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.99 7.09 USD |
+5.31
|
$6.13B 852.94M USD | $4.56M 634.01K USD | $48.49 6.74 USD | $51.55 7.17 USD | $6.13B 852.94M USD | 33.32 | $1.53 0.21 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.72 1.35 USD |
-2.9
|
$6.13B 851.98M USD | $137.12M 19.06M USD | $9.63 1.34 USD | $10.4 1.45 USD | $6.13B 851.98M USD | 0 | -$0.38 -0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
0
|
$6.12B 851.05M USD | $83.16M 11.56M USD | $5.02 0.7 USD | $5.18 0.72 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.21 1 USD |
+0.28
|
$6.11B 850.07M USD | $11.5M 1.6M USD | $7.12 0.99 USD | $7.27 1.01 USD | $6.11B 850.07M USD | 180.25 | $0.04 0.005 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.15 1.55 USD |
+2.11
|
$6.11B 849.08M USD | $25.63M 3.56M USD | $11.02 1.53 USD | $11.69 1.63 USD | $6.11B 849.08M USD | 38.44 | $0.29 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.35 3.39 USD |
-0.04
|
$6.07B 843.56M USD | $3.5M 486.74K USD | $24.1 3.35 USD | $24.54 3.41 USD | $6.07B 843.56M USD | 27.67 | $0.88 0.12 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.21 9.21 USD |
-1.21
|
$6.05B 841.8M USD | $859.41K 119.5K USD | $65.8 9.15 USD | $67.49 9.38 USD | $6.05B 841.8M USD | 183.91 | $0.36 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
+0.53
|
$6.05B 841.17M USD | $13.76M 1.91M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.5 0.63 USD |
+0.22
|
$6.02B 836.45M USD | $6.29M 874.08K USD | $4.45 0.62 USD | $4.51 0.63 USD | $6.02B 836.45M USD | 45.00 | $0.1 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.15 5.3 USD |
+0.71
|
$6.01B 835.92M USD | $4.66M 647.88K USD | $36.95 5.14 USD | $38.18 5.31 USD | $6.01B 835.92M USD | 0 | -$0.21 -0.02 USD | |
| GUANNONG 600251.SS | $7.73 1.07 USD |
+1.05
|
$6.01B 835.12M USD | $7.53M 1.05M USD | $7.63 1.06 USD | $7.76 1.08 USD | $6.01B 835.12M USD | 40.68 | $0.19 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$834.65M — | $279.78K — | $0.26 — | $0.27 — | $834.65M — | 13.25 | $0.02 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.5 3.55 USD |
+0.55
|
$6B 833.93M USD | $4.27M 594.21K USD | $24.98 3.47 USD | $25.66 3.57 USD | $6B 833.93M USD | 425.00 | $0.06 0.008 USD | |
| XINKE MATERITALS 600255.SS | $3.32 0.46 USD |
0
|
$6B 833.76M USD | $34.26M 4.76M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6B 833.76M USD | 110.66 | $0.03 0.004 USD | |
| JINXI AXLE 600495.SS | $4.96 0.69 USD |
+1.43
|
$5.99B 833.23M USD | $25.11M 3.49M USD | $4.87 0.68 USD | $4.96 0.69 USD | $5.99B 833.23M USD | 99.20 | $0.05 0.006 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.03 5.43 USD |
0
|
$5.99B 832.48M USD | $912.56K 126.89K USD | $38.88 5.41 USD | $39.15 5.44 USD | $5.99B 832.48M USD | 15.86 | $2.46 0.34 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.68 4.96 USD |
+4.45
|
$5.98B 832.06M USD | $3.91M 543.27K USD | $33.86 4.71 USD | $35.68 4.96 USD | $5.98B 832.06M USD | 132.14 | $0.27 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $14.37 2 USD |
+1.48
|
$5.98B 831.59M USD | $6.97M 968.62K USD | $14.01 1.95 USD | $14.66 2.04 USD | $5.98B 831.59M USD | 29.32 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
+1.52
|
$5.98B 831.15M USD | $11.87M 1.65M USD | $9.86 1.37 USD | $10.15 1.41 USD | $5.98B 831.15M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.88 0.96 USD |
+0.15
|
$5.97B 829.69M USD | $7M 972.99K USD | $6.86 0.95 USD | $7 0.97 USD | $5.97B 829.69M USD | 52.92 | $0.13 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.16 1.97 USD |
-2.07
|
$5.96B 828.46M USD | $14.17M 1.97M USD | $14.13 1.96 USD | $15.44 2.15 USD | $5.96B 828.46M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
+4.19
|
$5.96B 828.41M USD | $35.88M 4.99M USD | $3.1 0.43 USD | $3.24 0.45 USD | $5.96B 828.41M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
0
|
$5.95B 826.91M USD | $57.38M 7.98M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.98 3.89 USD |
-0.82
|
$5.95B 826.79M USD | $4.21M 585.72K USD | $27.59 3.84 USD | $28.25 3.93 USD | $5.95B 826.79M USD | 16.75 | $1.67 0.23 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
+0.74
|
$5.93B 825.07M USD | $23.64M 3.29M USD | $5.37 0.75 USD | $5.47 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.88 1.79 USD |
-1.53
|
$5.89B 819.03M USD | $3.62M 503.86K USD | $12.78 1.78 USD | $13.08 1.82 USD | $5.89B 819.03M USD | 18.39 | $0.7 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.33 1.71 USD |
+0.41
|
$5.88B 817.36M USD | $2.53M 351.59K USD | $12.25 1.7 USD | $12.36 1.72 USD | $5.88B 817.36M USD | 20.55 | $0.6 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.32 1.71 USD |
+2.92
|
$5.88B 817.01M USD | $4.12M 573.45K USD | $11.92 1.66 USD | $12.61 1.75 USD | $5.88B 817.01M USD | 17.35 | $0.71 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.1 1.96 USD |
-0.77
|
$5.87B 816.29M USD | $14.64M 2.04M USD | $14 1.95 USD | $14.33 1.99 USD | $5.87B 816.29M USD | 32.04 | $0.44 0.06 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.98 1.11 USD |
-0.13
|
$5.87B 816.12M USD | $4.08M 567.11K USD | $7.95 1.11 USD | $8.03 1.12 USD | $5.87B 816.12M USD | 16.97 | $0.47 0.07 USD | |
| AUCMA 600336.SS | $7.32 1.02 USD |
+5.17
|
$5.84B 812.22M USD | $60.4M 8.4M USD | $7.02 0.98 USD | $7.58 1.05 USD | $5.84B 812.22M USD | 0 | -$0.05 -0.006 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.15 3.36 USD |
-0.04
|
$5.84B 812.01M USD | $1.89M 263.26K USD | $23.88 3.32 USD | $24.35 3.39 USD | $5.84B 812.01M USD | 0 | -$0.16 -0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.13 1.96 USD |
+2.17
|
$5.83B 811.17M USD | $7.37M 1.02M USD | $14.09 1.96 USD | $14.75 2.05 USD | $5.83B 811.17M USD | 27.70 | $0.51 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.18 3.5 USD |
+0.16
|
$5.83B 811.03M USD | $4.16M 578.75K USD | $24.37 3.39 USD | $25.33 3.52 USD | $5.83B 811.03M USD | 132.52 | $0.19 0.03 USD | |
| PHENIX OPTICS 600071.SS | $20.7 2.88 USD |
-0.24
|
$5.83B 810.43M USD | $1.5M 209.08K USD | $20.62 2.87 USD | $20.85 2.9 USD | $5.83B 810.43M USD | 147.85 | $0.14 0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.33 0.74 USD |
-1.84
|
$5.83B 810.27M USD | $46.83M 6.51M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.83B 810.27M USD | 266.50 | $0.02 0.002 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
+0.67
|
$5.82B 809.41M USD | $29.79M 4.14M USD | $2.95 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.53 5.08 USD |
+0.55
|
$5.82B 808.62M USD | $748.05K 104.01K USD | $36.19 5.03 USD | $36.88 5.13 USD | $5.82B 808.62M USD | 47.44 | $0.77 0.11 USD | |
| Linkage Software Co., LTD 688588.SS | $14.53 2.02 USD |
+2.04
|
$5.81B 808.14M USD | $8.75M 1.22M USD | $14.16 1.97 USD | $14.55 2.02 USD | $5.81B 808.14M USD | 28.49 | $0.51 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
+1.73
|
$5.81B 807.87M USD | $24.69M 3.43M USD | $8 1.11 USD | $8.36 1.16 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.78 3.31 USD |
-1.57
|
$5.8B 806.83M USD | $7.99M 1.11M USD | $23.65 3.29 USD | $24.6 3.42 USD | $5.8B 806.83M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$802.9M — | $177.4K — | $0.34 — | $0.34 — | $802.9M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.04 1.54 USD |
+0.64
|
$5.77B 802.71M USD | $8.2M 1.14M USD | $10.89 1.51 USD | $11.1 1.54 USD | $5.77B 802.71M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.79 1.36 USD |
+0.51
|
$5.77B 802.56M USD | $2.12M 294.59K USD | $9.71 1.35 USD | $9.8 1.36 USD | $5.77B 802.56M USD | 81.58 | $0.12 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.29 1.43 USD |
+1.38
|
$5.77B 802.4M USD | $10.16M 1.41M USD | $10.09 1.4 USD | $10.29 1.43 USD | $5.77B 802.4M USD | 23.38 | $0.44 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.17 1.14 USD |
+0.62
|
$5.77B 801.93M USD | $5.21M 723.79K USD | $8.08 1.12 USD | $8.17 1.14 USD | $5.77B 801.93M USD | 817.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.28 1.57 USD |
+3.96
|
$5.76B 801.32M USD | $15.88M 2.21M USD | $10.68 1.48 USD | $11.4 1.59 USD | $5.76B 801.32M USD | 25.06 | $0.45 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $48 6.67 USD |
+3.23
|
$5.76B 800.89M USD | $1.2M 166.38K USD | $46.31 6.44 USD | $48.4 6.73 USD | $5.76B 800.89M USD | 31.78 | $1.51 0.21 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.84 4.01 USD |
-1.7
|
$5.75B 799.72M USD | $2.58M 358.62K USD | $28.53 3.97 USD | $29.5 4.1 USD | $5.75B 799.72M USD | 26.21 | $1.1 0.15 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.24 13.24 USD |
-0.29
|
$5.75B 798.86M USD | $877.74K 122.04K USD | $94.51 13.14 USD | $96.15 13.37 USD | $5.75B 798.86M USD | 453.52 | $0.21 0.03 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.19 1.69 USD |
+0.33
|
$5.74B 798.7M USD | $4.37M 607.34K USD | $12.02 1.67 USD | $12.3 1.71 USD | $5.74B 798.7M USD | 81.26 | $0.15 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.06 2.51 USD |
+1.01
|
$5.74B 798.51M USD | $13.63M 1.9M USD | $17.66 2.46 USD | $18.14 2.52 USD | $5.74B 798.51M USD | 1806.00 | $0.01 0.001 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.76 5.25 USD |
-0.97
|
$5.74B 797.45M USD | $3.15M 438.54K USD | $37.3 5.19 USD | $38.34 5.33 USD | $5.74B 797.45M USD | 251.73 | $0.15 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.45 4.23 USD |
+1.4
|
$5.73B 797.33M USD | $655.71K 91.17K USD | $29.83 4.15 USD | $30.62 4.26 USD | $5.73B 797.33M USD | 22.22 | $1.37 0.19 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
+0.42
|
$5.73B 796.18M USD | $17.32M 2.41M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.59 0.92 USD |
+0.46
|
$5.72B 795.41M USD | $4.61M 640.38K USD | $6.54 0.91 USD | $6.6 0.92 USD | $5.72B 795.41M USD | 16.47 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.13 1.96 USD |
+0.64
|
$5.71B 794.34M USD | $5.42M 753.49K USD | $13.93 1.94 USD | $14.13 1.96 USD | $5.71B 794.34M USD | 31.40 | $0.45 0.06 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.35 1.86 USD |
+2.22
|
$5.71B 793.89M USD | $8.34M 1.16M USD | $12.91 1.8 USD | $13.56 1.89 USD | $5.71B 793.89M USD | 34.23 | $0.39 0.05 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.85 0.54 USD |
+10
|
$5.67B 788.37M USD | $199.74M 27.77M USD | $3.68 0.51 USD | $3.85 0.54 USD | $5.67B 788.37M USD | 55.00 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.7 1.07 USD |
+1.18
|
$5.66B 787.03M USD | $4.07M 565.35K USD | $7.59 1.06 USD | $7.7 1.07 USD | $5.66B 787.03M USD | 26.55 | $0.29 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.57 0.36 USD |
0
|
$5.66B 786.59M USD | $28.23M 3.93M USD | $2.55 0.35 USD | $2.6 0.36 USD | $5.66B 786.59M USD | 257.00 | $0.01 0.001 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
+0.95
|
$5.64B 784.82M USD | $2.84M 394.46K USD | $12.56 1.75 USD | $12.72 1.77 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.19 3.5 USD |
+0.52
|
$5.63B 782.77M USD | $6.7M 932.22K USD | $24.8 3.45 USD | $25.95 3.61 USD | $5.63B 782.77M USD | 0 | -$0.64 -0.08 USD | |
| V V 600300.SS | $3.48 0.48 USD |
+1.16
|
$5.63B 782.49M USD | $45.98M 6.39M USD | $3.43 0.48 USD | $3.5 0.49 USD | $5.63B 782.49M USD | 16.57 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57.44 7.99 USD |
+2.57
|
$5.62B 780.77M USD | $3.35M 466.07K USD | $55.28 7.69 USD | $57.75 8.03 USD | $5.62B 780.77M USD | 0 | -$0.24 -0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.77 1.64 USD |
+2.62
|
$5.61B 780.47M USD | $4.29M 596.91K USD | $11.41 1.59 USD | $11.8 1.64 USD | $5.61B 780.47M USD | 17.05 | $0.69 0.1 USD | |
| LING STEEL 600231.SS | $1.96 0.27 USD |
-4.85
|
$5.59B 777.29M USD | $114.4M 15.91M USD | $1.95 0.27 USD | $2.04 0.28 USD | $5.59B 777.29M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.81 0.53 USD |
+1.33
|
$5.58B 776.51M USD | $10.81M 1.5M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.58B 776.51M USD | 47.62 | $0.08 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.94 0.41 USD |
+4.26
|
$5.58B 775.94M USD | $92.08M 12.8M USD | $2.84 0.39 USD | $2.95 0.41 USD | $5.58B 775.94M USD | 0 | -$0.05 -0.006 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.92 2.91 USD |
-0.76
|
$5.57B 775.05M USD | $1.31M 182.25K USD | $20.87 2.9 USD | $21.21 2.95 USD | $5.57B 775.05M USD | 15.38 | $1.36 0.19 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.56 2.02 USD |
+1.53
|
$5.57B 774.61M USD | $4.57M 635.13K USD | $14.17 1.97 USD | $14.61 2.03 USD | $5.57B 774.61M USD | 69.33 | $0.21 0.03 USD | |
| S GITI 600182.SS | $16.38 2.28 USD |
-2.21
|
$5.57B 774.36M USD | $7.93M 1.1M USD | $16.38 2.28 USD | $16.99 2.36 USD | $5.57B 774.36M USD | 36.39 | $0.45 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.78 1.78 USD |
+0.79
|
$5.56B 773.27M USD | $38.76M 5.39M USD | $12.35 1.72 USD | $13.59 1.89 USD | $5.56B 773.27M USD | 23.23 | $0.55 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.35 2.69 USD |
+4.09
|
$5.56B 773.23M USD | $17.42M 2.42M USD | $18.4 2.56 USD | $19.47 2.71 USD | $5.56B 773.23M USD | 0 | -$0.08 -0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
+0.62
|
$5.56B 772.98M USD | $4.76M 661.45K USD | $8.06 1.12 USD | $8.13 1.13 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.3 1.43 USD |
+0.29
|
$5.56B 772.93M USD | $6.9M 959.04K USD | $10.24 1.42 USD | $10.47 1.46 USD | $5.56B 772.93M USD | 64.37 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||