$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Than nhiệt (21)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.7 5.52 USD
-1.73
$754.24B 104.87B USD $22.96M 3.19M USD $39.53 5.5 USD $40.53 5.64 USD $754.24B 104.87B USD 14.07 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.82 2.89 USD
+0.05
$201.85B 28.07B USD $31.3M 4.35M USD $20.71 2.88 USD $21.25 2.95 USD $201.85B 28.07B USD 9.05 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.82 1.5 USD
-1.37
$131.71B 18.31B USD $30.97M 4.31M USD $10.79 1.5 USD $11.15 1.55 USD $131.71B 18.31B USD 8.32 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.9 1.79 USD
-1
$110.65B 15.39B USD $20.84M 2.9M USD $12.89 1.79 USD $13.25 1.84 USD $110.65B 15.39B USD 9.69 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.18
+1.82
$6.39B $3.71M $2.15 $2.19 $6.39B 9.92 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.17 1.55 USD
-1.24
$33.41B 4.65B USD $15.31M 2.13M USD $11.17 1.55 USD $11.45 1.59 USD $33.41B 4.65B USD 18.31 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
-0.74
$29.99B 4.17B USD $266.84M 37.1M USD $1.35 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
HUAYANG  600348.SS $6.73 0.94 USD
-0.44
$24.28B 3.38B USD $25.89M 3.6M USD $6.73 0.94 USD $6.89 0.96 USD $24.28B 3.38B USD 12.94 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.47 0.9 USD
-0.77
$22.69B 3.15B USD $12.75M 1.77M USD $6.46 0.9 USD $6.57 0.91 USD $22.69B 3.15B USD 12.93 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.43 1.17 USD
0
$20.87B 2.9B USD $12.51M 1.74M USD $8.41 1.17 USD $8.5 1.18 USD $20.87B 2.9B USD 12.58 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.34 1.72 USD
+1.31
$20.65B 2.87B USD $25.75M 3.58M USD $12.09 1.68 USD $12.6 1.75 USD $20.65B 2.87B USD 8.17 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.8 1.36 USD
0
$19.43B 2.7B USD $30.76M 4.28M USD $9.77 1.36 USD $10.15 1.41 USD $19.43B 2.7B USD 10.00 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.77 0.94 USD
-1.17
$17.54B 2.44B USD $18.52M 2.58M USD $6.76 0.94 USD $6.93 0.96 USD $17.54B 2.44B USD 7.52 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.47 1.04 USD
+1.63
$10.76B 1.5B USD $12.45M 1.73M USD $7.36 1.02 USD $7.5 1.04 USD $10.76B 1.5B USD 12.44 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.26 0.59 USD
-4.92
$10.18B 1.42B USD $65.16M 9.06M USD $4.15 0.58 USD $4.6 0.64 USD $10.18B 1.42B USD 0 -$0.47 -0.06 USD
PANJIANG  600395.SS $4.66 0.65 USD
-0.64
$10B 1.39B USD $7.73M 1.07M USD $4.65 0.65 USD $4.72 0.66 USD $10B 1.39B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.67 0.93 USD
-0.74
$9.83B 1.37B USD $10.22M 1.42M USD $6.67 0.93 USD $6.76 0.94 USD $9.83B 1.37B USD 15.88 $0.42 0.06 USD
SH ENERGY  600508.SS $11.28 1.57 USD
-1.05
$8.15B 1.13B USD $2.91M 405.19K USD $11.28 1.57 USD $11.48 1.6 USD $8.15B 1.13B USD 15.88 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.68 0.93 USD
-1.04
$8.02B 1.11B USD $13.07M 1.82M USD $6.68 0.93 USD $6.8 0.95 USD $8.02B 1.11B USD 12.14 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.46 1.73 USD
-0.95
$6.95B 966.64M USD $1.2M 166.34K USD $12.45 1.73 USD $12.67 1.76 USD $6.95B 966.64M USD 10.64 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.75 0.52 USD
-1.83
$4.57B 635.29M USD $24.69M 3.43M USD $3.73 0.52 USD $3.86 0.54 USD $4.57B 635.29M USD 24.99 $0.15 0.02 USD
ST SPRING  600381.SS $3.83 0.53 USD
-3.77
$2.25B 312.63M USD $8.98M 1.25M USD $3.83 0.53 USD $4.05 0.56 USD $2.25B 312.63M USD 0 -$0.28 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây