Trang kết quả 20 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.31 0.88 USD |
+1.94
|
$1.66B 230.53M USD | $13.87M 1.93M USD | $6.08 0.85 USD | $6.52 0.91 USD | $1.66B 230.53M USD | 0 | -$0.41 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.96 0.41 USD |
-4.21
|
$1.66B 230.26M USD | $17.9M 2.49M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.66B 230.26M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.71 0.79 USD |
-2.89
|
$1.64B 227.89M USD | $9.92M 1.38M USD | $5.62 0.78 USD | $5.88 0.82 USD | $1.64B 227.89M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.8 2.75 USD |
-1.15
|
$1.64B 227.65M USD | $603.62K 83.93K USD | $19.3 2.68 USD | $20.06 2.79 USD | $1.64B 227.65M USD | 22.24 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.67 1.62 USD |
-1.77
|
$1.64B 227.36M USD | $2.29M 318.7K USD | $11.35 1.58 USD | $11.97 1.66 USD | $1.64B 227.36M USD | 18.52 | $0.63 0.09 USD | |
| *ST KEXIN 600234.SS | $6.2 0.86 USD |
-1.74
|
$1.63B 226.31M USD | $1.81M 251K USD | $6.1 0.85 USD | $6.4 0.89 USD | $1.63B 226.31M USD | 0 | -$0.53 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.9799 0.14 USD |
-4.85
|
$1.62B 225.85M USD | $11.01M 1.53M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $1.62B 225.85M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.09 1.12 USD |
-2.41
|
$1.62B 224.97M USD | $2.66M 370.47K USD | $7.97 1.11 USD | $8.29 1.15 USD | $1.62B 224.97M USD | 29.96 | $0.27 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.1 1.68 USD |
-2.89
|
$1.61B 224.33M USD | $1.87M 260.19K USD | $11.94 1.66 USD | $12.5 1.74 USD | $1.61B 224.33M USD | 0 | -$1.18 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.02 0.7 USD |
+0.2
|
$1.61B 224.14M USD | $10.84M 1.51M USD | $4.93 0.69 USD | $5.07 0.7 USD | $1.61B 224.14M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.84 2.62 USD |
-3.38
|
$1.6B 223.02M USD | $2.6M 360.9K USD | $18.42 2.56 USD | $19.5 2.71 USD | $1.6B 223.02M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.1 1.96 USD |
-1.4
|
$1.59B 221.54M USD | $655.43K 91.13K USD | $13.73 1.91 USD | $14.29 1.99 USD | $1.59B 221.54M USD | 47.00 | $0.3 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.15 0.58 USD |
-1.66
|
$1.58B 219.36M USD | $8.34M 1.16M USD | $4.08 0.57 USD | $4.27 0.59 USD | $1.58B 219.36M USD | 23.05 | $0.18 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.5 1.32 USD |
-2.46
|
$1.58B 219.27M USD | $1.21M 168.75K USD | $9.37 1.3 USD | $9.74 1.35 USD | $1.58B 219.27M USD | 0 | -$1.38 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.91 0.68 USD |
-2.19
|
$1.57B 218.48M USD | $2.24M 311.79K USD | $4.82 0.67 USD | $5.05 0.7 USD | $1.57B 218.48M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.12 2.52 USD |
-2.79
|
$1.57B 218.18M USD | $1.97M 273.97K USD | $17.62 2.45 USD | $18.75 2.61 USD | $1.57B 218.18M USD | 42.13 | $0.43 0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.63 2.17 USD |
-1.08
|
$1.57B 218.01M USD | $619.51K 86.14K USD | $15.22 2.12 USD | $15.92 2.21 USD | $1.57B 218.01M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.5 0.76 USD |
-1.43
|
$1.56B 217.55M USD | $3.13M 434.83K USD | $5.38 0.75 USD | $5.63 0.78 USD | $1.56B 217.55M USD | 0 | -$0.05 -0.006 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
-1.54
|
$1.54B 213.75M USD | $1.85M 256.7K USD | $8.11 1.13 USD | $8.46 1.18 USD | $1.54B 213.75M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.38 1.03 USD |
-1.99
|
$1.52B 211.54M USD | $4.6M 639.52K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.52B 211.54M USD | 0 | -$0.11 -0.01 USD | |
| BUT'ONE 600455.SS | $24.33 3.38 USD |
+0.33
|
$1.52B 211.29M USD | $2M 278.38K USD | $23.81 3.31 USD | $24.7 3.43 USD | $1.52B 211.29M USD | 45.90 | $0.53 0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.99 2.36 USD |
-1.91
|
$1.52B 210.84M USD | $1.4M 195.24K USD | $16.59 2.31 USD | $17.34 2.41 USD | $1.52B 210.84M USD | 62.92 | $0.27 0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $12.99 1.81 USD |
-1.37
|
$1.51B 210.19M USD | $1.12M 156.24K USD | $12.8 1.78 USD | $13.28 1.85 USD | $1.51B 210.19M USD | 0 | -$0.7 -0.09 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.56 2.58 USD |
-0.85
|
$1.51B 209.43M USD | $741.5K 103.1K USD | $18.03 2.51 USD | $18.79 2.61 USD | $1.51B 209.43M USD | 26.14 | $0.71 0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.51 0.49 USD |
-8.12
|
$1.49B 207.6M USD | $22.61M 3.14M USD | $3.5 0.49 USD | $3.89 0.54 USD | $1.49B 207.6M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.39 1.72 USD |
-4.32
|
$1.49B 206.73M USD | $3.17M 440.24K USD | $12.15 1.69 USD | $13.09 1.82 USD | $1.49B 206.73M USD | 0 | -$1.18 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.71 2.05 USD |
-2.65
|
$1.47B 204.61M USD | $1.31M 182.12K USD | $14.5 2.02 USD | $15.26 2.12 USD | $1.47B 204.61M USD | 0 | -$2.22 -0.3 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.05 1.68 USD |
+1.01
|
$1.47B 204.04M USD | $3.11M 433.08K USD | $11.73 1.63 USD | $12.09 1.68 USD | $1.47B 204.04M USD | 92.69 | $0.13 0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.69 1.9 USD |
-3.25
|
$1.44B 199.9M USD | $1.14M 158.09K USD | $13.59 1.89 USD | $14.41 2 USD | $1.44B 199.9M USD | 0 | -$0.24 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.38 0.75 USD |
-2.89
|
$1.42B 197.68M USD | $5.61M 780.39K USD | $5.3 0.74 USD | $5.54 0.77 USD | $1.42B 197.68M USD | 0 | -$0.33 -0.04 USD | |
| LANGSHA 600137.SS | $14.57 2.03 USD |
-1.69
|
$1.42B 196.95M USD | $1.56M 216.52K USD | $14.25 1.98 USD | $14.82 2.06 USD | $1.42B 196.95M USD | 52.03 | $0.28 0.04 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.53 1.33 USD |
-2.16
|
$1.41B 196.16M USD | $1.09M 152.24K USD | $9.41 1.31 USD | $9.8 1.36 USD | $1.41B 196.16M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.88 0.68 USD |
-3.75
|
$1.41B 196.12M USD | $3.62M 503.27K USD | $4.8 0.67 USD | $5.07 0.7 USD | $1.41B 196.12M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.28 1.15 USD |
-2.93
|
$1.39B 193.41M USD | $1M 139.71K USD | $8.1 1.13 USD | $8.6 1.2 USD | $1.39B 193.41M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.56 1.19 USD |
-2.73
|
$1.38B 192.56M USD | $2.98M 413.92K USD | $8.4 1.17 USD | $8.78 1.22 USD | $1.38B 192.56M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.03 1.53 USD |
-3.33
|
$1.36B 189.44M USD | $1.13M 157.67K USD | $10.87 1.51 USD | $11.44 1.59 USD | $1.36B 189.44M USD | 0 | -$0.92 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $2.18 0.3 USD |
+0.46
|
$1.36B 188.97M USD | $5.65M 785.54K USD | $2.14 0.3 USD | $2.22 0.31 USD | $1.36B 188.97M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.42 2.01 USD |
-2.3
|
$1.35B 187.14M USD | $3.96M 550.11K USD | $14.14 1.97 USD | $14.99 2.08 USD | $1.35B 187.14M USD | 0 | -$0.59 -0.08 USD | |
| FYNEX TEXTILE 600493.SS | $4.92 0.68 USD |
-1.6
|
$1.34B 186.07M USD | $4.64M 645.7K USD | $4.81 0.67 USD | $5 0.7 USD | $1.34B 186.07M USD | 24.60 | $0.2 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.06 2.09 USD |
-0.79
|
$1.32B 183.49M USD | $887.56K 123.41K USD | $14.71 2.05 USD | $15.24 2.12 USD | $1.32B 183.49M USD | 47.06 | $0.32 0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.6 1.2 USD |
-2.27
|
$1.32B 183.3M USD | $2.43M 338.24K USD | $8.42 1.17 USD | $8.76 1.22 USD | $1.32B 183.3M USD | 0 | -$0.23 -0.03 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.78 1.78 USD |
-0.85
|
$1.31B 182.72M USD | $1.13M 156.97K USD | $12.54 1.74 USD | $12.95 1.8 USD | $1.31B 182.72M USD | 182.57 | $0.07 0.009 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.65 0.79 USD |
-4.07
|
$1.3B 180.93M USD | $10.64M 1.48M USD | $5.58 0.78 USD | $6.03 0.84 USD | $1.3B 180.93M USD | 0 | -$0.39 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.74 0.52 USD |
-2.09
|
$1.26B 174.71M USD | $13.87M 1.93M USD | $3.68 0.51 USD | $3.88 0.54 USD | $1.26B 174.71M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.05 1.54 USD |
-4.08
|
$1.25B 174M USD | $5.98M 831.67K USD | $10.9 1.52 USD | $11.34 1.58 USD | $1.25B 174M USD | 0 | -$2.37 -0.3 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.17 0.44 USD |
-2.16
|
$1.25B 173.55M USD | $9.24M 1.28M USD | $3.1 0.43 USD | $3.27 0.45 USD | $1.25B 173.55M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.64 3.29 USD |
-1.46
|
$1.23B 171.09M USD | $495.14K 68.85K USD | $23.21 3.23 USD | $24.32 3.38 USD | $1.23B 171.09M USD | 147.75 | $0.16 0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.33 1.58 USD |
-2.58
|
$1.23B 170.52M USD | $2.06M 286.78K USD | $11.04 1.54 USD | $11.57 1.61 USD | $1.23B 170.52M USD | 0 | -$0.09 -0.01 USD | |
| QHHD 600243.SS | $2.79 0.39 USD |
-0.36
|
$1.22B 170.24M USD | $43.49M 6.05M USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.22B 170.24M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.66 1.62 USD |
-1.69
|
$1.22B 169.7M USD | $1.44M 200.83K USD | $11.45 1.59 USD | $11.92 1.66 USD | $1.22B 169.7M USD | 53.00 | $0.22 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.75 0.52 USD |
-2.34
|
$1.22B 169.43M USD | $9.3M 1.29M USD | $3.67 0.51 USD | $3.9 0.54 USD | $1.22B 169.43M USD | 0 | -$0.73 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.59 2.45 USD |
-1.29
|
$1.2B 166.31M USD | $487.76K 67.82K USD | $17.34 2.41 USD | $17.97 2.5 USD | $1.2B 166.31M USD | 51.73 | $0.34 0.05 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.82 2.06 USD |
-3.07
|
$1.19B 165.03M USD | $1.01M 140.99K USD | $14.68 2.04 USD | $15.49 2.15 USD | $1.19B 165.03M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.77 1.22 USD |
-3.09
|
$1.17B 163.09M USD | $2.48M 344.51K USD | $8.66 1.2 USD | $9.01 1.25 USD | $1.17B 163.09M USD | 109.62 | $0.08 0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.93 0.82 USD |
-7.63
|
$1.16B 161.28M USD | $16.91M 2.35M USD | $5.84 0.81 USD | $6.39 0.89 USD | $1.16B 161.28M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.61 2.87 USD |
-2.14
|
$1.15B 160.07M USD | $564.97K 78.56K USD | $20.24 2.81 USD | $21.21 2.95 USD | $1.15B 160.07M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.71 2.05 USD |
-1.67
|
$1.14B 157.9M USD | $841.26K 116.97K USD | $14.36 2 USD | $15.04 2.09 USD | $1.14B 157.9M USD | 0 | -$0.57 -0.07 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.18 1.97 USD |
-1.8
|
$1.13B 157.75M USD | $674.19K 93.74K USD | $13.88 1.93 USD | $14.4 2 USD | $1.13B 157.75M USD | 177.25 | $0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.08
|
$156.81M — | $42.81K — | $1.17 — | $1.18 — | $156.81M — | 59.14 | $0.02 — | |
| ST TONG GRAPE 600365.SS | $2.56 0.36 USD |
-1.54
|
$1.09B 152.13M USD | $2.47M 343.21K USD | $2.53 0.35 USD | $2.6 0.36 USD | $1.09B 152.13M USD | 0 | -$0.08 -0.01 USD | |
| *ST HY 600387.SS | $2.13 0.3 USD |
+0.47
|
$1.05B 145.84M USD | $31.65M 4.4M USD | $2.01 0.28 USD | $2.2 0.31 USD | $1.05B 145.84M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-1.89
|
$1.03B 143.56M USD | $1.18M 164.57K USD | $3.08 0.43 USD | $3.19 0.44 USD | $1.03B 143.56M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.41 0.89 USD |
-2.88
|
$1.03B 142.6M USD | $2.88M 400.26K USD | $6.27 0.87 USD | $6.63 0.92 USD | $1.03B 142.6M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.39 0.89 USD |
-1.54
|
$970.88M 134.99M USD | $2.29M 318K USD | $6.27 0.87 USD | $6.58 0.91 USD | $970.88M 134.99M USD | 0 | -$0.47 -0.06 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.04 1.54 USD |
-0.81
|
$843.61M 117.3M USD | $1.28M 177.48K USD | $10.93 1.52 USD | $11.21 1.56 USD | $843.61M 117.3M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.35 0.19 USD |
-2.17
|
$833.06M 115.83M USD | $9.22M 1.28M USD | $1.34 0.19 USD | $1.39 0.19 USD | $833.06M 115.83M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.78 0.8 USD |
-0.86
|
$776.12M 107.91M USD | $1.89M 262.45K USD | $5.66 0.79 USD | $5.91 0.82 USD | $776.12M 107.91M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
-2.96
|
$93.81M — | $1.3M — | $0.25 — | $0.27 — | $93.81M — | 26.19 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4199 — |
-3.67
|
$77.63M — | $316.44K — | $0.4099 — | $0.44 — | $77.63M — | 42.00 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.9399 0.13 USD |
-1.27
|
$0 0 USD | $1.38M 191.53K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.55 0.08 USD |
-0.72
|
$0 0 USD | $12.74M 1.77M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.37 1.16 USD |
-3.35
|
$0 0 USD | $9.01M 1.25M USD | $8.28 1.15 USD | $8.58 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.92 0.13 USD |
-0.43
|
$0 0 USD | $31.67M 4.4M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.29 0.18 USD |
+0.62
|
$0 0 USD | $23.32M 3.24M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.44 0.2 USD |
+0.98
|
$0 0 USD | $14.44M 2.01M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.76 0.11 USD |
+0.53
|
$0 0 USD | $12.67M 1.76M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.84 0.26 USD |
-1.23
|
$0 0 USD | $215.41M 29.95M USD | $1.84 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.41 0.2 USD |
+0.07
|
$0 0 USD | $7.45M 1.04M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $64.41 8.96 USD |
-2.63
|
$0 0 USD | $1.89M 262.4K USD | $63.77 8.87 USD | $68.44 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.55 0.22 USD |
+0.13
|
$0 0 USD | $2.31M 321.48K USD | $1.53 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.91 0.13 USD |
-0.65
|
$0 0 USD | $7.22M 1M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $17.09 2.38 USD |
+3.08
|
$0 0 USD | $9.07M 1.26M USD | $16.76 2.33 USD | $17.65 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.3 0.18 USD |
+0.54
|
$0 0 USD | $7.2M 1M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.54 0.08 USD |
-1.09
|
$0 0 USD | $969.1K 134.75K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $7.4 1.03 USD |
+2.54
|
$0 0 USD | $21.19M 2.95M USD | $7.31 1.02 USD | $7.4 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $6.46M 898.87K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.31 0.18 USD |
+0.54
|
$0 0 USD | $608K 84.54K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $90.04K 12.52K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.08 0.43 USD |
+0.52
|
$0 0 USD | $147.47M 20.5M USD | $3.06 0.42 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9399 0.13 USD |
-0.11
|
$0 0 USD | $1.44M 200.4K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.28 0.18 USD |
+0.08
|
$0 0 USD | $5.72M 795.06K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8299 0.11 USD |
0
|
$0 0 USD | $16.7K 2.32K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.03 0.14 USD |
-0.48
|
$0 0 USD | $26.84M 3.73M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.26 0.17 USD |
-0.48
|
$0 0 USD | $39.09M 5.43M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $19.69 2.74 USD |
-1.15
|
$0 0 USD | $794.87K 110.52K USD | $19.38 2.69 USD | $20.04 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
-1.27
|
$0 0 USD | $1.93B 268.76M USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.55 0.08 USD |
-1.09
|
$0 0 USD | $1.37M 190.98K USD | $0.54 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||