Trang kết quả 6 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
0
|
$16.55B 2.3B USD | $7.88M 1.1M USD | $7.43 1.03 USD | $7.47 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.94 5.28 USD |
+0.45
|
$16.53B 2.3B USD | $892.9K 124.15K USD | $37.6 5.23 USD | $38.08 5.29 USD | $16.53B 2.3B USD | 35.79 | $1.06 0.15 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.3 0.46 USD |
0
|
$16.5B 2.29B USD | $18.62M 2.59M USD | $3.28 0.46 USD | $3.31 0.46 USD | $16.5B 2.29B USD | 41.25 | $0.08 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45 6.26 USD |
+2.25
|
$16.49B 2.29B USD | $13.98M 1.94M USD | $43.72 6.08 USD | $46.23 6.43 USD | $16.49B 2.29B USD | 60.81 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $16.51 2.3 USD |
-0.96
|
$16.26B 2.26B USD | $11.27M 1.57M USD | $16.29 2.27 USD | $16.86 2.34 USD | $16.26B 2.26B USD | 17.19 | $0.96 0.13 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.62 3.28 USD |
-0.84
|
$16.21B 2.25B USD | $3.29M 457.84K USD | $23.6 3.28 USD | $23.84 3.31 USD | $16.21B 2.25B USD | 29.16 | $0.81 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.67 3.99 USD |
-0.62
|
$16.19B 2.25B USD | $1.19M 165.14K USD | $28.57 3.97 USD | $29.19 4.06 USD | $16.19B 2.25B USD | 42.16 | $0.68 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.39 2 USD |
+1.41
|
$16.17B 2.25B USD | $42.95M 5.97M USD | $14.07 1.96 USD | $14.69 2.04 USD | $16.17B 2.25B USD | 130.81 | $0.11 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.22 1.84 USD |
+0.61
|
$16.16B 2.25B USD | $15.22M 2.12M USD | $12.99 1.81 USD | $13.58 1.89 USD | $16.16B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.86 8.6 USD |
-0.8
|
$16.12B 2.24B USD | $1.16M 161.31K USD | $61.49 8.55 USD | $63.01 8.76 USD | $16.12B 2.24B USD | 80.33 | $0.77 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-0.51
|
$16.1B 2.24B USD | $18.49M 2.57M USD | $3.9 0.54 USD | $3.96 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.02 4.87 USD |
-2.72
|
$16.09B 2.24B USD | $2.26M 314.49K USD | $34.81 4.84 USD | $36.27 5.04 USD | $16.09B 2.24B USD | 140.08 | $0.25 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.5 2.43 USD |
+6.71
|
$16.06B 2.23B USD | $37.34M 5.19M USD | $16.52 2.3 USD | $17.67 2.46 USD | $16.06B 2.23B USD | 54.68 | $0.32 0.04 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.96 2.64 USD |
+3.83
|
$16.05B 2.23B USD | $93.31M 12.97M USD | $18.11 2.52 USD | $19.18 2.67 USD | $16.05B 2.23B USD | 75.84 | $0.25 0.03 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.07 0.84 USD |
+1.84
|
$16.02B 2.23B USD | $16.53M 2.3M USD | $5.96 0.83 USD | $6.08 0.85 USD | $16.02B 2.23B USD | 7.14 | $0.85 0.12 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.86 3.32 USD |
-0.91
|
$16.02B 2.23B USD | $6.15M 855.29K USD | $23.75 3.3 USD | $24.07 3.35 USD | $16.02B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| AISINO 600271.SS | $8.62 1.2 USD |
-0.46
|
$15.97B 2.22B USD | $6.32M 878.88K USD | $8.58 1.19 USD | $8.66 1.2 USD | $15.97B 2.22B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.14 2.66 USD |
+1.06
|
$15.91B 2.21B USD | $8.94M 1.24M USD | $18.85 2.62 USD | $19.47 2.71 USD | $15.91B 2.21B USD | 50.36 | $0.38 0.05 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.38 2.42 USD |
-0.4
|
$15.9B 2.21B USD | $7.21M 1M USD | $17.36 2.41 USD | $17.49 2.43 USD | $15.9B 2.21B USD | 19.75 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.4 1.31 USD |
+0.11
|
$15.88B 2.21B USD | $6.19M 860.91K USD | $9.35 1.3 USD | $9.42 1.31 USD | $15.88B 2.21B USD | 10.68 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.16
|
$2.2B — | $51.98K — | $0.6099 — | $0.6199 — | $2.2B — | 5.12 | $0.12 — | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $13.02M 1.81M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.31 1.02 USD |
-1.22
|
$15.71B 2.18B USD | $45.48M 6.32M USD | $7.27 1.01 USD | $7.42 1.03 USD | $15.71B 2.18B USD | 27.07 | $0.27 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $45.28M 6.3M USD | $1.77 0.25 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.81 9.29 USD |
-1.49
|
$15.54B 2.16B USD | $1.08M 150.21K USD | $66.72 9.28 USD | $68.2 9.48 USD | $15.54B 2.16B USD | 54.31 | $1.23 0.17 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.7 1.9 USD |
-0.07
|
$15.45B 2.15B USD | $18.42M 2.56M USD | $13.52 1.88 USD | $14.03 1.95 USD | $15.45B 2.15B USD | 39.14 | $0.35 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.84 0.53 USD |
+1.05
|
$15.4B 2.14B USD | $46.17M 6.42M USD | $3.76 0.52 USD | $3.9 0.54 USD | $15.4B 2.14B USD | 16.69 | $0.23 0.03 USD | |
| DONGFENG 600006.SS | $7.69 1.07 USD |
-1.79
|
$15.38B 2.14B USD | $108.05M 15.02M USD | $7.53 1.05 USD | $7.77 1.08 USD | $15.38B 2.14B USD | 384.50 | $0.02 0.002 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.6 2.73 USD |
-0.25
|
$15.35B 2.13B USD | $6.23M 866.5K USD | $19.48 2.71 USD | $19.73 2.74 USD | $15.35B 2.13B USD | 18.31 | $1.07 0.15 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.93 0.55 USD |
+0.26
|
$15.25B 2.12B USD | $20.59M 2.86M USD | $3.91 0.54 USD | $3.94 0.55 USD | $15.25B 2.12B USD | 78.59 | $0.05 0.006 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.02 2.37 USD |
+0.18
|
$15.25B 2.12B USD | $5.28M 733.61K USD | $16.79 2.33 USD | $17.07 2.37 USD | $15.25B 2.12B USD | 15.33 | $1.11 0.15 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.24 1.7 USD |
+0.58
|
$15.22B 2.12B USD | $8.67M 1.21M USD | $12.14 1.69 USD | $12.28 1.71 USD | $15.22B 2.12B USD | 8.49 | $1.44 0.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.07 2.65 USD |
+0.26
|
$15.07B 2.1B USD | $2.55M 354.44K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.07B 2.1B USD | 34.67 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.73 1.21 USD |
+0.34
|
$15.06B 2.09B USD | $4.72M 656.48K USD | $8.69 1.21 USD | $8.77 1.22 USD | $15.06B 2.09B USD | 14.54 | $0.6 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.51 2.71 USD |
-1.86
|
$15.06B 2.09B USD | $12.36M 1.72M USD | $19.48 2.71 USD | $19.85 2.76 USD | $15.06B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.1 2.52 USD |
-0.66
|
$15.04B 2.09B USD | $2.34M 325.45K USD | $18.02 2.51 USD | $18.25 2.54 USD | $15.04B 2.09B USD | 43.09 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.21 5.45 USD |
-1.16
|
$15.04B 2.09B USD | $7.07M 982.53K USD | $38.7 5.38 USD | $39.76 5.53 USD | $15.04B 2.09B USD | 46.12 | $0.85 0.12 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.29 2.96 USD |
-0.51
|
$15.03B 2.09B USD | $1M 139.46K USD | $21.24 2.95 USD | $21.47 2.99 USD | $15.03B 2.09B USD | 19.89 | $1.07 0.15 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.38 15.21 USD |
+0.36
|
$15.03B 2.09B USD | $211.54K 29.41K USD | $108.67 15.11 USD | $110.6 15.38 USD | $15.03B 2.09B USD | 87.50 | $1.25 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.38 6.17 USD |
+0.86
|
$15.02B 2.09B USD | $9.43M 1.31M USD | $43.52 6.05 USD | $44.89 6.24 USD | $15.02B 2.09B USD | 201.72 | $0.22 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
-0.65
|
$15.02B 2.09B USD | $11.86M 1.65M USD | $7.65 1.06 USD | $7.77 1.08 USD | $15.02B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| RISING NONFERROUS 600259.SS | $44.62 6.2 USD |
-4.33
|
$15.01B 2.09B USD | $22.29M 3.1M USD | $44.18 6.14 USD | $46.09 6.41 USD | $15.01B 2.09B USD | 297.46 | $0.15 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.75 1.36 USD |
+2.09
|
$14.98B 2.08B USD | $57.06M 7.93M USD | $9.56 1.33 USD | $9.84 1.37 USD | $14.98B 2.08B USD | 30.46 | $0.32 0.04 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.61 4.53 USD |
-1.45
|
$14.98B 2.08B USD | $4.67M 648.94K USD | $32.58 4.53 USD | $33.26 4.62 USD | $14.98B 2.08B USD | 24.89 | $1.31 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.53 3.97 USD |
-0.52
|
$14.97B 2.08B USD | $2.19M 305.09K USD | $28.38 3.95 USD | $28.79 4 USD | $14.97B 2.08B USD | 16.21 | $1.76 0.24 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.85 0.54 USD |
-0.77
|
$14.96B 2.08B USD | $90.02M 12.52M USD | $3.83 0.53 USD | $3.93 0.55 USD | $14.96B 2.08B USD | 18.33 | $0.21 0.03 USD | |
| LINGYUN 600480.SS | $15.91 2.21 USD |
+0.19
|
$14.96B 2.08B USD | $22.74M 3.16M USD | $15.55 2.16 USD | $16.24 2.26 USD | $14.96B 2.08B USD | 22.72 | $0.7 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.74 5.66 USD |
-0.78
|
$14.92B 2.08B USD | $28.66M 3.99M USD | $39.31 5.47 USD | $41.8 5.81 USD | $14.92B 2.08B USD | 162.96 | $0.25 0.03 USD | |
| POLARIS BAY 600155.SS | $6.7 0.93 USD |
+0.45
|
$14.9B 2.07B USD | $15.66M 2.18M USD | $6.65 0.92 USD | $6.73 0.94 USD | $14.9B 2.07B USD | 0 | $0 0 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.32 2.55 USD |
-1.03
|
$14.86B 2.07B USD | $5.79M 804.98K USD | $18.21 2.53 USD | $18.5 2.57 USD | $14.86B 2.07B USD | 11.52 | $1.59 0.22 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.34 1.85 USD |
-0.67
|
$14.8B 2.06B USD | $2.31M 321.65K USD | $13.27 1.85 USD | $13.43 1.87 USD | $14.8B 2.06B USD | 24.25 | $0.55 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1.39
|
$2.05B — | $162.3K — | $0.5 — | $0.51 — | $2.05B — | 8.51 | $0.06 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.59 2.31 USD |
-0.42
|
$14.78B 2.05B USD | $8.87M 1.23M USD | $16.55 2.3 USD | $16.72 2.32 USD | $14.78B 2.05B USD | 12.10 | $1.37 0.19 USD | |
| CHINESE MEDIA 600373.SS | $10.57 1.47 USD |
-0.19
|
$14.75B 2.05B USD | $3.8M 528.12K USD | $10.53 1.46 USD | $10.6 1.47 USD | $14.75B 2.05B USD | 23.48 | $0.45 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.44 3.26 USD |
+0.64
|
$14.74B 2.05B USD | $4.81M 668.86K USD | $23.22 3.23 USD | $23.47 3.26 USD | $14.74B 2.05B USD | 18.45 | $1.27 0.18 USD | |
| LONGKING 600388.SS | $11.56 1.61 USD |
+0.09
|
$14.68B 2.04B USD | $2.71M 377.18K USD | $11.53 1.6 USD | $11.63 1.62 USD | $14.68B 2.04B USD | 15.62 | $0.74 0.1 USD | |
| KINGDOM 600446.SS | $15.51 2.16 USD |
+0.06
|
$14.68B 2.04B USD | $18.01M 2.5M USD | $15.34 2.13 USD | $15.88 2.21 USD | $14.68B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.29 2.68 USD |
+0.78
|
$14.66B 2.04B USD | $20.77M 2.89M USD | $19.12 2.66 USD | $19.51 2.71 USD | $14.66B 2.04B USD | 32.69 | $0.59 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.82 1.92 USD |
-0.58
|
$14.66B 2.04B USD | $9.44M 1.31M USD | $13.81 1.92 USD | $13.93 1.94 USD | $14.66B 2.04B USD | 33.70 | $0.41 0.06 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.66B 2.04B USD | $13.83M 1.92M USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.66B 2.04B USD | 5.11 | $0.76 0.11 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.62B 2.03B USD | $21.95M 3.05M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.62B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.21 4.48 USD |
+0.28
|
$14.61B 2.03B USD | $24.82M 3.45M USD | $31.93 4.44 USD | $33.26 4.62 USD | $14.61B 2.03B USD | 28.75 | $1.12 0.16 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.25 1.01 USD |
-0.28
|
$14.57B 2.03B USD | $10.97M 1.53M USD | $7.21 1 USD | $7.34 1.02 USD | $14.57B 2.03B USD | 16.86 | $0.43 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.42 10.49 USD |
-0.58
|
$14.57B 2.03B USD | $1.46M 202.49K USD | $75.35 10.48 USD | $76.05 10.57 USD | $14.57B 2.03B USD | 37.71 | $2 0.28 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.28 1.71 USD |
+0.49
|
$14.54B 2.02B USD | $9.34M 1.3M USD | $12.08 1.68 USD | $12.47 1.73 USD | $14.54B 2.02B USD | 245.59 | $0.05 0.006 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.33 2.97 USD |
-0.74
|
$14.48B 2.01B USD | $7.9M 1.1M USD | $20.77 2.89 USD | $21.49 2.99 USD | $14.48B 2.01B USD | 49.60 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.64 2.45 USD |
+0.8
|
$14.46B 2.01B USD | $31.39M 4.36M USD | $17.23 2.4 USD | $17.74 2.47 USD | $14.46B 2.01B USD | 53.45 | $0.33 0.05 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.38 0.75 USD |
-0.19
|
$14.44B 2.01B USD | $7.55M 1.05M USD | $5.37 0.75 USD | $5.4 0.75 USD | $14.44B 2.01B USD | 35.86 | $0.15 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.58 4.53 USD |
-3.98
|
$14.41B 2B USD | $8.29M 1.15M USD | $32.36 4.5 USD | $33.95 4.72 USD | $14.41B 2B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.69 3.02 USD |
-0.18
|
$14.39B 2B USD | $5.87M 816.06K USD | $21.61 3 USD | $21.77 3.03 USD | $14.39B 2B USD | 15.16 | $1.43 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
-0.74
|
$14.34B 1.99B USD | $15.03M 2.09M USD | $1.34 0.19 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.93 4.16 USD |
+0.27
|
$14.3B 1.99B USD | $5.44M 756.15K USD | $29.6 4.12 USD | $29.98 4.17 USD | $14.3B 1.99B USD | 28.77 | $1.04 0.14 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.16 2.39 USD |
+0.41
|
$14.3B 1.99B USD | $10.25M 1.43M USD | $16.99 2.36 USD | $17.25 2.4 USD | $14.3B 1.99B USD | 18.25 | $0.94 0.13 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.62 2.03 USD |
+0.07
|
$14.29B 1.99B USD | $3.45M 479.28K USD | $14.54 2.02 USD | $14.67 2.04 USD | $14.29B 1.99B USD | 11.60 | $1.26 0.18 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
+0.43
|
$14.28B 1.99B USD | $12.7M 1.77M USD | $6.93 0.96 USD | $7.04 0.98 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| SINOCHEN INT'L 600500.SS | $3.96 0.55 USD |
-0.25
|
$14.21B 1.98B USD | $26.05M 3.62M USD | $3.93 0.55 USD | $4 0.56 USD | $14.21B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.09 0.99 USD |
-0.56
|
$14.17B 1.97B USD | $6.62M 919.83K USD | $7.03 0.98 USD | $7.14 0.99 USD | $14.17B 1.97B USD | 22.15 | $0.32 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.77 2.75 USD |
+1.8
|
$14.13B 1.96B USD | $19.47M 2.71M USD | $19.25 2.68 USD | $20.16 2.8 USD | $14.13B 1.96B USD | 43.93 | $0.45 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.53 1.46 USD |
-0.19
|
$14.12B 1.96B USD | $10.18M 1.41M USD | $10.52 1.46 USD | $10.64 1.48 USD | $14.12B 1.96B USD | 12.68 | $0.83 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $10.65 1.48 USD |
-0.84
|
$14.12B 1.96B USD | $13.58M 1.89M USD | $10.55 1.47 USD | $10.82 1.5 USD | $14.12B 1.96B USD | 59.16 | $0.18 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.39 1.17 USD |
+0.72
|
$14.1B 1.96B USD | $19.63M 2.73M USD | $8.31 1.16 USD | $8.41 1.17 USD | $14.1B 1.96B USD | 23.97 | $0.35 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.96B — | $124.6K — | $0.77 — | $0.78 — | $1.96B — | 6.42 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.15 1.55 USD |
-0.45
|
$14.04B 1.95B USD | $1.69M 234.59K USD | $11.14 1.55 USD | $11.22 1.56 USD | $14.04B 1.95B USD | 13.27 | $0.84 0.12 USD | |
| HUAFA 600325.SS | $5.08 0.71 USD |
-0.2
|
$13.98B 1.94B USD | $10.42M 1.45M USD | $5.06 0.7 USD | $5.1 0.71 USD | $13.98B 1.94B USD | 17.51 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.25 3.79 USD |
+0.26
|
$13.95B 1.94B USD | $11.83M 1.64M USD | $27.02 3.76 USD | $28.41 3.95 USD | $13.95B 1.94B USD | 85.15 | $0.32 0.04 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.7 2.6 USD |
-0.48
|
$13.93B 1.94B USD | $1.91M 266.2K USD | $18.65 2.59 USD | $19.04 2.65 USD | $13.93B 1.94B USD | 14.84 | $1.26 0.18 USD | |
| LUENMEI HOLDING 600167.SS | $6.13 0.85 USD |
-0.16
|
$13.87B 1.93B USD | $2.82M 391.59K USD | $6.12 0.85 USD | $6.18 0.86 USD | $13.87B 1.93B USD | 19.15 | $0.32 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.47 4.38 USD |
-0.91
|
$13.86B 1.93B USD | $2.66M 370.07K USD | $31.25 4.35 USD | $31.96 4.44 USD | $13.86B 1.93B USD | 10.21 | $3.08 0.43 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.29 1.15 USD |
-0.48
|
$13.86B 1.93B USD | $2.33M 323.89K USD | $8.27 1.15 USD | $8.35 1.16 USD | $13.86B 1.93B USD | 11.67 | $0.71 0.1 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.82 4.29 USD |
-0.32
|
$13.81B 1.92B USD | $5.16M 716.94K USD | $30.25 4.21 USD | $31.2 4.34 USD | $13.81B 1.92B USD | 123.28 | $0.25 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.76 4.14 USD |
-1.03
|
$13.79B 1.92B USD | $5.94M 825.81K USD | $29.59 4.11 USD | $30.49 4.24 USD | $13.79B 1.92B USD | 0 | -$0.84 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.26 3.79 USD |
-0.58
|
$13.75B 1.91B USD | $3.46M 480.61K USD | $27.13 3.77 USD | $27.42 3.81 USD | $13.75B 1.91B USD | 46.20 | $0.59 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.33 0.88 USD |
-0.31
|
$13.72B 1.91B USD | $8.37M 1.16M USD | $6.32 0.88 USD | $6.38 0.89 USD | $13.72B 1.91B USD | 211.00 | $0.03 0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.29 1.15 USD |
+0.36
|
$13.7B 1.91B USD | $4.34M 603.67K USD | $8.22 1.14 USD | $8.32 1.16 USD | $13.7B 1.91B USD | 16.91 | $0.49 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.64 3.15 USD |
+0.18
|
$13.69B 1.9B USD | $2.46M 341.86K USD | $22.53 3.13 USD | $22.76 3.16 USD | $13.69B 1.9B USD | 51.45 | $0.44 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.19 3.64 USD |
-0.23
|
$13.67B 1.9B USD | $9.76M 1.36M USD | $25.71 3.57 USD | $26.5 3.68 USD | $13.67B 1.9B USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.72 0.66 USD |
-0.63
|
$13.66B 1.9B USD | $32.98M 4.59M USD | $4.67 0.65 USD | $4.82 0.67 USD | $13.66B 1.9B USD | 14.30 | $0.33 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.2
|
$13.6B 1.89B USD | $6.39M 888K USD | $9.79 1.36 USD | $9.89 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.33 1.85 USD |
+0.53
|
$13.59B 1.89B USD | $4.85M 674.18K USD | $13.18 1.83 USD | $13.4 1.86 USD | $13.59B 1.89B USD | 19.31 | $0.69 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||