Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (26)
Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.90 1.38 USD |
-1.1
|
CN¥1.81T 251.93B USD | CN¥86.82M 12.07M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥1.81T 251.93B USD | 11.64 | CN¥0.85 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.53 5.77 USD |
-0.53
|
CN¥825.14B 114.73B USD | CN¥13.91M 1.93M USD | CN¥41.31 5.74 USD | CN¥41.75 5.81 USD | CN¥825.14B 114.73B USD | 15.26 | CN¥2.72 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.96 0.83 USD |
-0.17
|
CN¥721.01B 100.25B USD | CN¥120.23M 16.72M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥721.01B 100.25B USD | 20.55 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.62 3.15 USD |
-0.18
|
CN¥219.30B 30.49B USD | CN¥19.70M 2.74M USD | CN¥22.45 3.12 USD | CN¥22.76 3.16 USD | CN¥219.30B 30.49B USD | 12.42 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.68 1.9 USD |
-1.72
|
CN¥181.38B 25.22B USD | CN¥18.62M 2.59M USD | CN¥13.57 1.89 USD | CN¥13.92 1.94 USD | CN¥181.38B 25.22B USD | 12.55 | CN¥1.09 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.89 1.93 USD |
-0.36
|
CN¥139.42B 19.39B USD | CN¥27.75M 3.86M USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥139.42B 19.39B USD | 18.27 | CN¥0.76 0.11 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.36 2 USD |
+0.42
|
CN¥68.52B 9.53B USD | CN¥6.77M 940.68K USD | CN¥14.26 1.98 USD | CN¥14.45 2.01 USD | CN¥68.52B 9.53B USD | 17.51 | CN¥0.82 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.32 1.16 USD |
-5.88
|
CN¥67.18B 9.34B USD | CN¥162.60M 22.61M USD | CN¥8.23 1.14 USD | CN¥8.80 1.22 USD | CN¥67.18B 9.34B USD | 13.20 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.44 1.59 USD |
-1.97
|
CN¥62.52B 8.69B USD | CN¥54.71M 7.61M USD | CN¥11.21 1.56 USD | CN¥11.58 1.61 USD | CN¥62.52B 8.69B USD | 17.07 | CN¥0.67 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
+1.32
|
CN¥43.79B 6.09B USD | CN¥114.00M 15.85M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $461.60K — | $1.90 — | $1.90 — | $5.57B — | 10.00 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.88 0.54 USD |
0
|
CN¥39.44B 5.48B USD | CN¥34.89M 4.85M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥39.44B 5.48B USD | 10.21 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.93 1.8 USD |
-1.97
|
CN¥38.68B 5.38B USD | CN¥33.56M 4.67M USD | CN¥12.75 1.77 USD | CN¥13.19 1.83 USD | CN¥38.68B 5.38B USD | 32.32 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.66 0.23 USD |
+3.11
|
CN¥36.22B 5.04B USD | CN¥762.89M 106.07M USD | CN¥1.60 0.22 USD | CN¥1.66 0.23 USD | CN¥36.22B 5.04B USD | 166.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.99 0.69 USD |
0
|
CN¥31.90B 4.43B USD | CN¥47.49M 6.6M USD | CN¥4.96 0.69 USD | CN¥4.99 0.69 USD | CN¥31.90B 4.43B USD | 16.63 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
+0.73
|
CN¥28.99B 4.03B USD | CN¥23.85M 3.32M USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.01 1.11 USD |
+0.38
|
CN¥28.90B 4.02B USD | CN¥33.63M 4.68M USD | CN¥7.85 1.09 USD | CN¥8.02 1.12 USD | CN¥28.90B 4.02B USD | 20.02 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥26.59B 3.7B USD | CN¥13.01M 1.81M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.66 0.79 USD |
+1.25
|
CN¥25.02B 3.48B USD | CN¥29.93M 4.16M USD | CN¥5.57 0.77 USD | CN¥5.68 0.79 USD | CN¥25.02B 3.48B USD | 12.30 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.88 0.96 USD |
+0.15
|
CN¥24.12B 3.35B USD | CN¥13.96M 1.94M USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥24.12B 3.35B USD | 10.42 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.38 2 USD |
-1.64
|
CN¥24.07B 3.35B USD | CN¥17.00M 2.36M USD | CN¥14.32 1.99 USD | CN¥14.58 2.03 USD | CN¥24.07B 3.35B USD | 12.50 | CN¥1.15 0.16 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.86 4.57 USD |
+2.37
|
CN¥22.85B 3.18B USD | CN¥6.84M 950.99K USD | CN¥32.04 4.45 USD | CN¥33.28 4.63 USD | CN¥22.85B 3.18B USD | 16.18 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.56 1.47 USD |
-0.38
|
CN¥20.93B 2.91B USD | CN¥10.13M 1.41M USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥20.93B 2.91B USD | 17.03 | CN¥0.62 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.16 1.13 USD |
-1.81
|
CN¥19.51B 2.71B USD | CN¥80.92M 11.25M USD | CN¥7.80 1.08 USD | CN¥8.18 1.14 USD | CN¥19.51B 2.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥19.46B 2.71B USD | CN¥12.37M 1.72M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥19.46B 2.71B USD | 34.26 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.43 0.48 USD |
+1.18
|
CN¥19.15B 2.66B USD | CN¥33.43M 4.65M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥19.15B 2.66B USD | 38.11 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.02 0.98 USD |
+0.14
|
CN¥18.19B 2.53B USD | CN¥28.40M 3.95M USD | CN¥6.92 0.96 USD | CN¥7.08 0.98 USD | CN¥18.19B 2.53B USD | 8.88 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.10 0.43 USD |
0
|
CN¥14.89B 2.07B USD | CN¥86.56M 12.04M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥14.89B 2.07B USD | 12.40 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.15 2.94 USD |
-3.86
|
CN¥14.49B 2.01B USD | CN¥65.94M 9.17M USD | CN¥20.81 2.89 USD | CN¥21.79 3.03 USD | CN¥14.49B 2.01B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.70 0.38 USD |
+3.05
|
CN¥11.20B 1.56B USD | CN¥198.73M 27.63M USD | CN¥2.56 0.36 USD | CN¥2.71 0.38 USD | CN¥11.20B 1.56B USD | 27.00 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.46 1.04 USD |
-0.67
|
CN¥10.74B 1.49B USD | CN¥9.07M 1.26M USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥10.74B 1.49B USD | 23.31 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.29 3.1 USD |
+3.19
|
CN¥10.31B 1.43B USD | CN¥11.36M 1.58M USD | CN¥21.27 2.96 USD | CN¥22.32 3.1 USD | CN¥10.31B 1.43B USD | 21.02 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.76 0.66 USD |
+0.21
|
CN¥10.22B 1.42B USD | CN¥10.20M 1.42M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥10.22B 1.42B USD | 158.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.06 6.4 USD |
+0.57
|
CN¥9.58B 1.33B USD | CN¥2.31M 321.68K USD | CN¥45.45 6.32 USD | CN¥46.88 6.52 USD | CN¥9.58B 1.33B USD | 98.00 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.40 0.89 USD |
0
|
CN¥9.43B 1.31B USD | CN¥12.71M 1.77M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥9.43B 1.31B USD | 320.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.43 1.73 USD |
+0.49
|
CN¥8.98B 1.25B USD | CN¥3.23M 449.2K USD | CN¥12.24 1.7 USD | CN¥12.45 1.73 USD | CN¥8.98B 1.25B USD | 26.44 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.77 0.94 USD |
0
|
CN¥8.12B 1.13B USD | CN¥5.94M 826.31K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥8.12B 1.13B USD | 338.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.33 1.85 USD |
+0.23
|
CN¥7.44B 1.03B USD | CN¥1.60M 221.96K USD | CN¥13.20 1.84 USD | CN¥13.42 1.87 USD | CN¥7.44B 1.03B USD | 11.39 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.14 5.16 USD |
+2.6
|
CN¥7.23B 1.01B USD | CN¥1.72M 238.49K USD | CN¥35.60 4.95 USD | CN¥37.25 5.18 USD | CN¥7.23B 1.01B USD | 65.15 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.39 0.47 USD |
0
|
CN¥6.54B 909.34M USD | CN¥33.35M 4.64M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.54B 909.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.45 0.62 USD |
-1.55
|
CN¥5.42B 753.88M USD | CN¥44.81M 6.23M USD | CN¥4.37 0.61 USD | CN¥4.52 0.63 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $131.58K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.30 1.15 USD |
+0.61
|
CN¥4.37B 607.07M USD | CN¥3.49M 485.4K USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥4.37B 607.07M USD | 15.66 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.30 2.13 USD |
+0.39
|
CN¥4.31B 599.32M USD | CN¥3.50M 486.4K USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥4.31B 599.32M USD | 153.00 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.09 1.26 USD |
+2.6
|
CN¥3.22B 448.09M USD | CN¥4.56M 634.53K USD | CN¥8.78 1.22 USD | CN¥9.12 1.27 USD | CN¥3.22B 448.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.76 0.94 USD |
+0.9
|
CN¥3.10B 431.5M USD | CN¥5.48M 761.92K USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥3.10B 431.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.68 0.65 USD |
0
|
CN¥2.75B 382.01M USD | CN¥5.77M 802.03K USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥2.75B 382.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}