Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (49)
Shanghai (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (49)
- Shenzhen (28)
Năng lượng (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.82 1.37 USD |
-1.01
|
CN¥1.76T 244.91B USD | CN¥103.25M 14.36M USD | CN¥9.81 1.36 USD | CN¥10.02 1.39 USD | CN¥1.76T 244.91B USD | 11.41 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.09 5.85 USD |
-1.24
|
CN¥824.11B 114.59B USD | CN¥16.84M 2.34M USD | CN¥42.05 5.85 USD | CN¥43.06 5.99 USD | CN¥824.11B 114.59B USD | 15.36 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥652.28B 90.7B USD | CN¥121.11M 16.84M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥652.28B 90.7B USD | 19.68 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.62 3.28 USD |
-1.91
|
CN¥229.00B 31.84B USD | CN¥19.49M 2.71M USD | CN¥23.62 3.28 USD | CN¥24.37 3.39 USD | CN¥229.00B 31.84B USD | 12.97 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.27 1.98 USD |
-2.86
|
CN¥173.83B 24.17B USD | CN¥24.97M 3.47M USD | CN¥14.23 1.98 USD | CN¥14.82 2.06 USD | CN¥173.83B 24.17B USD | 12.85 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥129.42B 18B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥129.42B 18B USD | 19.02 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥73.96B 10.28B USD | CN¥112.74M 15.68M USD | CN¥9.11 1.27 USD | CN¥9.55 1.33 USD | CN¥73.96B 10.28B USD | 14.53 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.20B 9.48B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.20B 9.48B USD | 19.41 | CN¥0.68 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
0
|
CN¥56.79B 7.9B USD | CN¥9.47M 1.32M USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥56.79B 7.9B USD | 18.01 | CN¥0.82 0.11 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥44.06B 6.13B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥44.06B 6.13B USD | 36.82 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥46.56M 6.47M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.57B — | $1.00M — | $1.90 — | $1.92 — | $5.57B — | 10.55 | $0.18 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
-1.52
|
CN¥39.23B 5.45B USD | CN¥404.06M 56.18M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.23B 5.45B USD | 86.33 | CN¥0.03 0.004 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥2.54B 352.76M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥68.69M 9.55M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.37 1.16 USD |
-3.46
|
CN¥30.19B 4.2B USD | CN¥40.05M 5.57M USD | CN¥8.36 1.16 USD | CN¥8.69 1.21 USD | CN¥30.19B 4.2B USD | 20.92 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥27.61B 3.84B USD | CN¥13.77M 1.91M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.61B 3.84B USD | 16.23 | CN¥0.25 0.03 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.89 2.21 USD |
-3.46
|
CN¥26.60B 3.7B USD | CN¥22.11M 3.07M USD | CN¥15.82 2.2 USD | CN¥16.46 2.29 USD | CN¥26.60B 3.7B USD | 13.81 | CN¥1.15 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥25.51B 3.55B USD | CN¥36.32M 5.05M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥25.51B 3.55B USD | 12.54 | CN¥0.46 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥25.06B 3.48B USD | CN¥51.05M 7.1M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥25.06B 3.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.09 0.99 USD |
-1.53
|
CN¥24.86B 3.46B USD | CN¥21.73M 3.02M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥24.86B 3.46B USD | 10.74 | CN¥0.66 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.14 1.41 USD |
+9.98
|
CN¥24.24B 3.37B USD | CN¥147.90M 20.56M USD | CN¥8.95 1.24 USD | CN¥10.14 1.41 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.43 4.79 USD |
+0.2
|
CN¥23.94B 3.33B USD | CN¥6.19M 861.08K USD | CN¥34.18 4.75 USD | CN¥34.79 4.84 USD | CN¥23.94B 3.33B USD | 16.96 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.39 1.58 USD |
-3.15
|
CN¥22.58B 3.14B USD | CN¥24.67M 3.43M USD | CN¥11.38 1.58 USD | CN¥11.87 1.65 USD | CN¥22.58B 3.14B USD | 18.37 | CN¥0.62 0.09 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.73 0.52 USD |
-0.8
|
CN¥20.83B 2.9B USD | CN¥44.38M 6.17M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥20.83B 2.9B USD | 41.44 | CN¥0.09 0.01 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.36 1.16 USD |
-0.83
|
CN¥20.64B 2.87B USD | CN¥24.03M 3.34M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥20.64B 2.87B USD | 36.34 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.33 1.02 USD |
-2.27
|
CN¥18.99B 2.64B USD | CN¥37.58M 5.22M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥18.99B 2.64B USD | 9.27 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥15.99B 2.22B USD | CN¥132.03M 18.36M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥15.99B 2.22B USD | 13.32 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.27 2.82 USD |
-4.57
|
CN¥13.10B 1.82B USD | CN¥57.01M 7.93M USD | CN¥20.27 2.82 USD | CN¥21.20 2.95 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.84 0.39 USD |
+4.8
|
CN¥11.78B 1.64B USD | CN¥536.88M 74.65M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.78B 1.64B USD | 28.39 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥11.53B 1.6B USD | CN¥11.05M 1.54M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥11.53B 1.6B USD | 25.03 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥11.06B 1.54B USD | CN¥15.57M 2.17M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥11.06B 1.54B USD | 257.50 | CN¥0.02 0.002 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.78 3.31 USD |
+6.54
|
CN¥10.99B 1.53B USD | CN¥23.86M 3.32M USD | CN¥22.28 3.1 USD | CN¥24.41 3.39 USD | CN¥10.99B 1.53B USD | 22.43 | CN¥1.06 0.15 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥10.28B 1.43B USD | CN¥33.48M 4.66M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥10.28B 1.43B USD | 349.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥47.34 6.58 USD |
+1.78
|
CN¥9.85B 1.37B USD | CN¥3.69M 512.5K USD | CN¥45.81 6.37 USD | CN¥48.09 6.69 USD | CN¥9.85B 1.37B USD | 100.72 | CN¥0.47 0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.44 1.87 USD |
-0.3
|
CN¥9.71B 1.35B USD | CN¥5.97M 829.81K USD | CN¥13.39 1.86 USD | CN¥13.60 1.89 USD | CN¥9.71B 1.35B USD | 28.59 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.40 1.03 USD |
-0.13
|
CN¥8.88B 1.23B USD | CN¥12.75M 1.77M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥8.88B 1.23B USD | 370.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.32 1.99 USD |
+0.63
|
CN¥7.99B 1.11B USD | CN¥2.71M 377.24K USD | CN¥14.18 1.97 USD | CN¥14.44 2.01 USD | CN¥7.99B 1.11B USD | 12.23 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥39.39 5.48 USD |
-3.22
|
CN¥7.67B 1.07B USD | CN¥2.14M 297.21K USD | CN¥39.36 5.47 USD | CN¥41.86 5.82 USD | CN¥7.67B 1.07B USD | 69.10 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥4.14 0.58 USD |
+10.11
|
CN¥7.64B 1.06B USD | CN¥122.73M 17.06M USD | CN¥3.78 0.53 USD | CN¥4.14 0.58 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+3.31
|
$1.01B — | $1.78M — | $0.24 — | $0.25 — | $1.01B — | 0 | -$0.03 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.47 0.76 USD |
+2.82
|
CN¥6.66B 926.68M USD | CN¥121.10M 16.84M USD | CN¥5.27 0.73 USD | CN¥5.58 0.78 USD | CN¥6.66B 926.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥9.03 1.26 USD |
+2.15
|
CN¥4.62B 642.95M USD | CN¥18.13M 2.52M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥4.62B 642.95M USD | 17.03 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.65 2.04 USD |
+0.76
|
CN¥4.13B 573.86M USD | CN¥4.22M 586.5K USD | CN¥14.30 1.99 USD | CN¥14.75 2.05 USD | CN¥4.13B 573.86M USD | 146.50 | CN¥0.10 0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.61 1.06 USD |
+1.6
|
CN¥3.49B 485.75M USD | CN¥18.20M 2.53M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥3.49B 485.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.71 1.35 USD |
+0.31
|
CN¥3.44B 478.65M USD | CN¥5.89M 818.45K USD | CN¥9.64 1.34 USD | CN¥9.82 1.37 USD | CN¥3.44B 478.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.72 0.66 USD |
-1.87
|
CN¥2.77B 385.28M USD | CN¥6.28M 872.97K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥2.77B 385.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}