Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (49)
Shanghai (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.74 1.22 USD |
+0.58
|
$1.54T 214.81B USD | $115.26M 16.03M USD | $8.67 1.21 USD | $8.78 1.22 USD | $1.54T 214.81B USD | 9.60 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.04 5.57 USD |
-0.27
|
$765.54B 106.44B USD | $24.56M 3.42M USD | $39.84 5.54 USD | $40.3 5.6 USD | $765.54B 106.44B USD | 14.19 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.53
|
$645.62B 89.77B USD | $116.04M 16.13M USD | $5.66 0.79 USD | $5.72 0.8 USD | $645.62B 89.77B USD | 14.27 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.07 2.65 USD |
-1.19
|
$184.88B 25.71B USD | $49.85M 6.93M USD | $19.03 2.65 USD | $19.59 2.72 USD | $184.88B 25.71B USD | 8.29 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.91 1.52 USD |
-1.18
|
$133.22B 18.52B USD | $25.35M 3.52M USD | $10.89 1.51 USD | $11.11 1.54 USD | $133.22B 18.52B USD | 8.39 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.16 1.69 USD |
-0.49
|
$101.18B 14.07B USD | $20.85M 2.9M USD | $12.16 1.69 USD | $12.33 1.71 USD | $101.18B 14.07B USD | 9.14 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.61 1.89 USD |
-1.02
|
$50.79B 7.06B USD | $23.62M 3.28M USD | $13.58 1.89 USD | $13.8 1.92 USD | $50.79B 7.06B USD | 19.16 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.25 0.87 USD |
+0.81
|
$50.47B 7.02B USD | $60.21M 8.37M USD | $6.17 0.86 USD | $6.3 0.88 USD | $50.47B 7.02B USD | 10.96 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.35 1.44 USD |
-0.48
|
$43.86B 6.1B USD | $43.8M 6.09M USD | $10.34 1.44 USD | $10.42 1.45 USD | $43.86B 6.1B USD | 12.17 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.1
|
$5.85B — | $1.4M — | $2 — | $2.01 — | $5.85B — | 9.08 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.09 0.57 USD |
-0.49
|
$41.58B 5.78B USD | $40.28M 5.6M USD | $4.08 0.57 USD | $4.14 0.58 USD | $41.58B 5.78B USD | 11.05 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.94 0.83 USD |
-0.83
|
$38.59B 5.37B USD | $62.84M 8.74M USD | $5.95 0.83 USD | $6.01 0.84 USD | $38.59B 5.37B USD | 13.81 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.39 1.44 USD |
-0.19
|
$31.08B 4.32B USD | $27.84M 3.87M USD | $10.38 1.44 USD | $10.65 1.48 USD | $31.08B 4.32B USD | 17.03 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $192.67M 26.79M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.95 0.27 USD |
+0.52
|
$29.75B 4.14B USD | $154.17M 21.44M USD | $1.92 0.27 USD | $1.95 0.27 USD | $29.75B 4.14B USD | 48.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-0.35
|
$24.53B 3.41B USD | $45.2M 6.28M USD | $2.85 0.4 USD | $2.89 0.4 USD | $24.53B 3.41B USD | 286.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.64 0.92 USD |
-0.75
|
$23.95B 3.33B USD | $33.45M 4.65M USD | $6.63 0.92 USD | $6.76 0.94 USD | $23.95B 3.33B USD | 12.76 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.4 0.75 USD |
-0.55
|
$23.88B 3.32B USD | $40.85M 5.68M USD | $5.38 0.75 USD | $5.48 0.76 USD | $23.88B 3.32B USD | 10.80 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.45
|
$23.11B 3.21B USD | $18.17M 2.53M USD | $6.58 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.83 1.64 USD |
-0.42
|
$19.8B 2.75B USD | $13.48M 1.87M USD | $11.8 1.64 USD | $11.97 1.66 USD | $19.8B 2.75B USD | 7.83 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
0
|
$18.37B 2.55B USD | $75.29M 10.47M USD | $3.24 0.45 USD | $3.3 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.39 1.03 USD |
+0.68
|
$18.29B 2.54B USD | $19.36M 2.69M USD | $7.35 1.02 USD | $7.47 1.04 USD | $18.29B 2.54B USD | 11.02 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.56 1.19 USD |
-0.58
|
$16.97B 2.36B USD | $20.51M 2.85M USD | $8.53 1.19 USD | $8.67 1.21 USD | $16.97B 2.36B USD | 8.73 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.96 3.61 USD |
-0.27
|
$16.92B 2.35B USD | $2.65M 368.4K USD | $25.87 3.6 USD | $26.15 3.64 USD | $16.92B 2.35B USD | 10.38 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.49 0.9 USD |
+0.46
|
$16.81B 2.34B USD | $17.8M 2.48M USD | $6.45 0.9 USD | $6.52 0.91 USD | $16.81B 2.34B USD | 7.21 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.96 0.41 USD |
+1.02
|
$14.21B 1.98B USD | $341.86M 47.53M USD | $2.88 0.4 USD | $2.97 0.41 USD | $14.21B 1.98B USD | 9.25 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
-0.41
|
$10.41B 1.45B USD | $7.39M 1.03M USD | $7.24 1.01 USD | $7.32 1.02 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.4 0.33 USD |
+1.69
|
$9.96B 1.38B USD | $417.37M 58.03M USD | $2.31 0.32 USD | $2.35 0.33 USD | $9.96B 1.38B USD | 21.81 | $0.11 0.02 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.75B 1.36B USD | $20.64M 2.87M USD | $4.51 0.63 USD | $4.57 0.64 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.73 2.19 USD |
-3.14
|
$9.65B 1.34B USD | $144.25M 20.06M USD | $15.73 2.19 USD | $17.04 2.37 USD | $9.65B 1.34B USD | 0 | -$1 -0.1 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-0.78
|
$9.4B 1.31B USD | $14.71M 2.05M USD | $6.38 0.89 USD | $6.46 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.76 2.75 USD |
+2.54
|
$9.14B 1.27B USD | $55.63M 7.73M USD | $19 2.64 USD | $19.97 2.78 USD | $9.14B 1.27B USD | 10.85 | $1.82 0.25 USD | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-1.32
|
$8.92B 1.24B USD | $21.7M 3.02M USD | $3.73 0.52 USD | $3.83 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.58 1.61 USD |
-0.17
|
$8.37B 1.16B USD | $3.52M 489.86K USD | $11.53 1.6 USD | $11.68 1.62 USD | $8.37B 1.16B USD | 16.30 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.52 0.91 USD |
-0.31
|
$7.82B 1.09B USD | $7.56M 1.05M USD | $6.52 0.91 USD | $6.6 0.92 USD | $7.82B 1.09B USD | 11.85 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.38 1.72 USD |
+0.16
|
$6.91B 960.44M USD | $1.53M 212.85K USD | $12.33 1.71 USD | $12.43 1.73 USD | $6.91B 960.44M USD | 10.58 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.2 3.64 USD |
-1.54
|
$5.45B 757.73M USD | $13.45M 1.87M USD | $26.19 3.64 USD | $27.69 3.85 USD | $5.45B 757.73M USD | 84.51 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.72 0.38 USD |
+0.37
|
$5.09B 707.8M USD | $41.16M 5.72M USD | $2.68 0.37 USD | $2.72 0.38 USD | $5.09B 707.8M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$704.17M — | $595.13K — | $0.23 — | $0.2399 — | $704.17M — | 0 | -$0.03 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
0
|
$4.7B 653.93M USD | $16.87M 2.35M USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.61 3.28 USD |
+2.61
|
$4.6B 639.06M USD | $1.89M 262.75K USD | $22.74 3.16 USD | $23.61 3.28 USD | $4.6B 639.06M USD | 59.02 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.46 1.18 USD |
+0.48
|
$4.15B 576.62M USD | $2.65M 368.29K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.15B 576.62M USD | 15.38 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.49 2.01 USD |
-1.56
|
$4.08B 567.59M USD | $4.59M 638.36K USD | $14.49 2.01 USD | $14.77 2.05 USD | $4.08B 567.59M USD | 51.75 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.58 0.91 USD |
+0.46
|
$3.02B 420.01M USD | $11.62M 1.62M USD | $6.53 0.91 USD | $6.59 0.92 USD | $3.02B 420.01M USD | 32.89 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.75 1.08 USD |
+1.17
|
$2.75B 382.03M USD | $17.08M 2.37M USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.75B 382.03M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.36 0.61 USD |
-4.8
|
$2.56B 355.89M USD | $18M 2.5M USD | $4.35 0.6 USD | $4.62 0.64 USD | $2.56B 355.89M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.44 0.34 USD |
-0.81
|
$918.15M 127.66M USD | $4.87M 677.39K USD | $2.42 0.34 USD | $2.49 0.35 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.8699 0.12 USD |
0
|
$407.29M 56.63M USD | $14.28M 1.99M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}