Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (29)
Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $10.07 1.41 USD |
-1.37
|
$1.79T 248.27B USD | $66.89M 2.93M USD | $10.1 1.4 USD | $10.17 1.41 USD | $1.79T 248.27B USD | 11.37 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.93 5.69 USD |
+2.61
|
$786.4B 109.34B USD | $78.3K 10.89K USD | $40.88 5.68 USD | $40.88 5.68 USD | $786.4B 109.34B USD | 14.26 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.36 0.88 USD |
-0.78
|
$733.06B 101.93B USD | $6.38M 886.5K USD | $6.36 0.88 USD | $6.39 0.89 USD | $733.06B 101.93B USD | 12.23 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.34 3.52 USD |
+3.85
|
$245.67B 34.16B USD | $97.8K 13.6K USD | $25.38 3.53 USD | $25.38 3.53 USD | $245.67B 34.16B USD | 12.92 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.8 3.45 USD |
-0.16
|
$163.66B 22.76B USD | $6.74M 936.51K USD | $24.7 3.43 USD | $25.08 3.49 USD | $163.66B 22.76B USD | 10.46 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.44 1.73 USD |
-1.66
|
$147B 20.44B USD | $7.3M 1.01M USD | $12.4 1.72 USD | $12.73 1.77 USD | $147B 20.44B USD | 9.56 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.4 1.31 USD |
-0.84
|
$76.55B 10.64B USD | $9.25M 1.29M USD | $9.3 1.29 USD | $9.52 1.32 USD | $76.55B 10.64B USD | 14.92 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.8 2.61 USD |
+3.3
|
$70.82B 9.85B USD | $78.4K 10.9K USD | $18.8 2.61 USD | $18.8 2.61 USD | $70.82B 9.85B USD | 27.64 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.65 3.15 USD |
-0.53
|
$67.76B 9.42B USD | $5.86M 815.26K USD | $22.5 3.13 USD | $22.82 3.17 USD | $67.76B 9.42B USD | 11.61 | $1.95 0.27 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.08 1.12 USD |
-0.49
|
$53.05B 7.38B USD | $17.11M 2.38M USD | $8.07 1.12 USD | $8.15 1.13 USD | $53.05B 7.38B USD | 17.56 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.31 0.6 USD |
-1.14
|
$43.81B 6.09B USD | $13.4M 1.86M USD | $4.26 0.59 USD | $4.35 0.6 USD | $43.81B 6.09B USD | 13.90 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
-0.26
|
$5.71B — | $282.3K — | $1.95 — | $1.97 — | $5.71B — | 6.49 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $210.65K 29.29K USD | $10.61 1.48 USD | $10.61 1.48 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $103.3K 14.36K USD | $13.72 1.91 USD | $13.72 1.91 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.73 2.19 USD |
+1.22
|
$31.18B 4.34B USD | $12.79M 1.78M USD | $15.46 2.15 USD | $15.78 2.19 USD | $31.18B 4.34B USD | 9.95 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $27.36M 3.8M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
+1.58
|
$29.05B 4.04B USD | $469.7K 65.31K USD | $1.93 0.27 USD | $1.93 0.27 USD | $29.05B 4.04B USD | 64.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.41 0.89 USD |
-1.54
|
$28.34B 3.94B USD | $6.76M 939.89K USD | $6.41 0.89 USD | $6.51 0.91 USD | $28.34B 3.94B USD | 16.86 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.11 1.41 USD |
+1.4
|
$26.19B 3.64B USD | $6.34M 880.87K USD | $9.89 1.38 USD | $10.16 1.41 USD | $26.19B 3.64B USD | 12.32 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.82B 3.45B USD | $182.5K 25.38K USD | $2.89 0.4 USD | $2.89 0.4 USD | $24.82B 3.45B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $16.8M 2.34M USD | $3.48 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.9 0.54 USD |
-1.51
|
$18.73B 2.6B USD | $27.33M 3.8M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.73B 2.6B USD | 10.26 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.29 3.66 USD |
+2.22
|
$16.64B 2.31B USD | $16.4K 2.28K USD | $26.23 3.65 USD | $26.23 3.65 USD | $16.64B 2.31B USD | 13.27 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.64 1.9 USD |
+4.6
|
$16.37B 2.28B USD | $32.1K 4.46K USD | $13.59 1.89 USD | $13.59 1.89 USD | $16.37B 2.28B USD | 8.80 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.64 1.48 USD |
+8.79
|
$15.32B 2.13B USD | $138.06K 19.2K USD | $10.69 1.49 USD | $10.69 1.49 USD | $15.32B 2.13B USD | 14.57 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+4
|
$14.66B 2.04B USD | $125K 17.38K USD | $9.76 1.36 USD | $9.76 1.36 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.75 0.94 USD |
+3.69
|
$14.49B 2.01B USD | $128.4K 17.85K USD | $6.75 0.94 USD | $6.75 0.94 USD | $14.49B 2.01B USD | 35.52 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.96 0.27 USD |
-1.99
|
$13.33B 1.85B USD | $28.59M 3.98M USD | $1.95 0.27 USD | $2.02 0.28 USD | $13.33B 1.85B USD | 5.15 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.63 0.37 USD |
0
|
$10.91B 1.52B USD | $2.08M 289.35K USD | $2.61 0.36 USD | $2.65 0.37 USD | $10.91B 1.52B USD | 6.74 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.79 2.06 USD |
-0.27
|
$10.69B 1.49B USD | $1.89M 262.53K USD | $14.76 2.05 USD | $14.92 2.07 USD | $10.69B 1.49B USD | 24.64 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.81 3.59 USD |
-3.44
|
$10.32B 1.44B USD | $5.7M 792.45K USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.32B 1.44B USD | 13.37 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.02 2.09 USD |
+0.13
|
$8.38B 1.17B USD | $455.9K 63.39K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.38B 1.17B USD | 8.43 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $2.21M 307.93K USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.25 0.59 USD |
+2.16
|
$5.67B 788.68M USD | $109.2K 15.18K USD | $4.26 0.59 USD | $4.26 0.59 USD | $5.67B 788.68M USD | 60.71 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.96 1.38 USD |
+0.1
|
$5.63B 782.56M USD | $4.8K 667.41 USD | $9.95 1.38 USD | $9.95 1.38 USD | $5.63B 782.56M USD | 0 | -$1.93 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-3.04
|
$774.48M — | $590.08K — | $0.34 — | $0.3599 — | $774.48M — | 35.10 | $0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.06 3.48 USD |
+1.42
|
$5.21B 724.76M USD | $1.39M 193.23K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.21B 724.76M USD | 23.86 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.67 0.51 USD |
-2.39
|
$4.47B 621.74M USD | $7.54M 1.05M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.47B 621.74M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.35 1.3 USD |
+2.3
|
$4.47B 621.48M USD | $16.44K 2.29K USD | $9.3 1.29 USD | $9.3 1.29 USD | $4.47B 621.48M USD | 15.84 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.36 2.14 USD |
-0.39
|
$4.33B 601.67M USD | $5.88M 817.46K USD | $15 2.09 USD | $15.67 2.18 USD | $4.33B 601.67M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.56 2.3 USD |
-1.08
|
$3.22B 448.23M USD | $272.25K 37.85K USD | $16.65 2.32 USD | $16.79 2.33 USD | $3.22B 448.23M USD | 22.99 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+1.21
|
$3.07B 426.39M USD | $4.69M 651.78K USD | $6.56 0.91 USD | $6.73 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.91 0.82 USD |
-3.11
|
$2.1B 291.33M USD | $2.92M 406.15K USD | $5.9 0.82 USD | $6.12 0.85 USD | $2.1B 291.33M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.05B 285.38M USD | $204K 28.36K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 33.99 | $0.15 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.02 0.42 USD |
-4.11
|
$1.77B 246.51M USD | $7.97M 1.11M USD | $3.01 0.42 USD | $3.14 0.44 USD | $1.77B 246.51M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.95 0.41 USD |
-4.53
|
$1.38B 192.02M USD | $378.2K 52.59K USD | $2.96 0.41 USD | $2.96 0.41 USD | $1.38B 192.02M USD | 0 | -$0.54 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}