$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.51 1.18 USD
+1.43
$1.51T 210.23B USD $105.87M 14.72M USD $8.39 1.17 USD $8.56 1.19 USD $1.51T 210.23B USD 9.35 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.54 5.5 USD
+0.61
$755.83B 105.09B USD $21.13M 2.94M USD $39.12 5.44 USD $39.67 5.52 USD $755.83B 105.09B USD 14.02 $2.82 0.39 USD
SINOPEC  600028.SS $5.75 0.8 USD
+0.52
$654.19B 90.96B USD $84.54M 11.76M USD $5.71 0.79 USD $5.76 0.8 USD $654.19B 90.96B USD 14.37 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.03 2.79 USD
-0.2
$194.19B 27B USD $31.44M 4.37M USD $20.04 2.79 USD $20.27 2.82 USD $194.19B 27B USD 8.70 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.55 1.47 USD
+1.54
$129.3B 17.98B USD $26.27M 3.65M USD $10.42 1.45 USD $10.61 1.48 USD $129.3B 17.98B USD 8.11 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.6 1.75 USD
-0.71
$106.38B 14.79B USD $20.92M 2.91M USD $12.6 1.75 USD $12.82 1.78 USD $106.38B 14.79B USD 9.47 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.6 1.89 USD
+0.67
$51.01B 7.09B USD $5.82M 809.54K USD $13.49 1.88 USD $13.62 1.89 USD $51.01B 7.09B USD 19.15 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.09 0.85 USD
+0.83
$49.17B 6.84B USD $35.42M 4.93M USD $6.02 0.84 USD $6.1 0.85 USD $49.17B 6.84B USD 10.68 $0.57 0.08 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.03
+2.53
$5.94B $2.2M $1.99 $2.03 $5.94B 9.21 $0.22
COSCO SHIPPING ENERGY  600026.SS $10.08 1.4 USD
+0.3
$42.22B 5.87B USD $10.2M 1.42M USD $10.04 1.4 USD $10.13 1.41 USD $42.22B 5.87B USD 11.85 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.13 0.57 USD
+1.47
$41.98B 5.84B USD $28M 3.89M USD $4.06 0.56 USD $4.15 0.58 USD $41.98B 5.84B USD 11.16 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.97 0.83 USD
+1.36
$38.78B 5.39B USD $67.47M 9.38M USD $5.89 0.82 USD $5.99 0.83 USD $38.78B 5.39B USD 13.88 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.84 1.51 USD
+0.65
$32.43B 4.51B USD $18.39M 2.56M USD $10.78 1.5 USD $10.93 1.52 USD $32.43B 4.51B USD 17.77 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
0
$29.99B 4.17B USD $126.86M 17.64M USD $1.35 0.19 USD $1.36 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+1.06
$29B 4.03B USD $47.88M 6.66M USD $1.87 0.26 USD $1.9 0.26 USD $29B 4.03B USD 47.50 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.83 0.39 USD
+0.35
$24.43B 3.4B USD $25.87M 3.6M USD $2.81 0.39 USD $2.84 0.39 USD $24.43B 3.4B USD 283.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.63 0.92 USD
0
$23.92B 3.33B USD $15.3M 2.13M USD $6.62 0.92 USD $6.72 0.93 USD $23.92B 3.33B USD 12.75 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.24 0.73 USD
+0.77
$23.17B 3.22B USD $27.73M 3.86M USD $5.2 0.72 USD $5.25 0.73 USD $23.17B 3.22B USD 10.48 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
-0.46
$22.62B 3.14B USD $14.78M 2.05M USD $6.43 0.89 USD $6.54 0.91 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.48 1.18 USD
-0.47
$20.99B 2.92B USD $44.84M 6.23M USD $8.43 1.17 USD $8.67 1.21 USD $20.99B 2.92B USD 12.65 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.06 1.68 USD
+0.84
$20.18B 2.81B USD $18.15M 2.52M USD $12.02 1.67 USD $12.26 1.7 USD $20.18B 2.81B USD 7.98 $1.51 0.21 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.19 3.78 USD
-0.77
$17.72B 2.46B USD $3.34M 464.4K USD $27.16 3.78 USD $27.5 3.82 USD $17.72B 2.46B USD 10.87 $2.5 0.35 USD
CPEC  600339.SS $3.16 0.44 USD
+1.28
$17.64B 2.45B USD $45.9M 6.38M USD $3.12 0.43 USD $3.17 0.44 USD $17.64B 2.45B USD 28.72 $0.11 0.02 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.82 1.23 USD
-1.23
$17.49B 2.43B USD $32.82M 4.56M USD $8.78 1.22 USD $9.07 1.26 USD $17.49B 2.43B USD 8.99 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.72 0.93 USD
+0.6
$17.41B 2.42B USD $15.49M 2.15M USD $6.7 0.93 USD $6.79 0.94 USD $17.41B 2.42B USD 7.46 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.74 0.38 USD
+0.74
$13.16B 1.83B USD $52.66M 7.32M USD $2.71 0.38 USD $2.75 0.38 USD $13.16B 1.83B USD 8.56 $0.32 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.24 1.01 USD
+0.56
$10.43B 1.45B USD $10.43M 1.45M USD $7.18 1 USD $7.32 1.02 USD $10.43B 1.45B USD 12.06 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.1 0.57 USD
+9.92
$9.8B 1.36B USD $37.91M 5.27M USD $3.77 0.52 USD $4.1 0.57 USD $9.8B 1.36B USD 0 -$0.47 -0.06 USD
PANJIANG  600395.SS $4.56 0.63 USD
0
$9.79B 1.36B USD $10.63M 1.48M USD $4.55 0.63 USD $4.6 0.64 USD $9.79B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.53 0.91 USD
+0.31
$9.62B 1.34B USD $10.54M 1.47M USD $6.52 0.91 USD $6.61 0.92 USD $9.62B 1.34B USD 15.54 $0.42 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.2 0.31 USD
+0.46
$9.13B 1.27B USD $82.43M 11.46M USD $2.18 0.3 USD $2.21 0.31 USD $9.13B 1.27B USD 20.00 $0.11 0.02 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $13.73 1.91 USD
+3.78
$8.36B 1.16B USD $91.5M 12.72M USD $12.93 1.8 USD $14.2 1.97 USD $8.36B 1.16B USD 0 -$1 -0.1 USD
SH ENERGY  600508.SS $11.43 1.59 USD
+0.53
$8.26B 1.15B USD $1.84M 256.19K USD $11.39 1.58 USD $11.47 1.59 USD $8.26B 1.15B USD 16.09 $0.71 0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.47 2.43 USD
+0.92
$8.08B 1.12B USD $8.96M 1.25M USD $17.21 2.39 USD $17.68 2.46 USD $8.08B 1.12B USD 9.59 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.61 0.92 USD
+0.61
$7.93B 1.1B USD $7.59M 1.06M USD $6.59 0.92 USD $6.67 0.93 USD $7.93B 1.1B USD 12.01 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.23 1.7 USD
0
$6.82B 948.8M USD $2.22M 309.29K USD $12.17 1.69 USD $12.43 1.73 USD $6.82B 948.8M USD 10.45 $1.17 0.16 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.67 0.37 USD
+0.75
$4.98B 692.82M USD $8.39M 1.17M USD $2.65 0.37 USD $2.67 0.37 USD $4.98B 692.82M USD 0 -$0.18 -0.02 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.89 3.32 USD
+3.78
$4.97B 690.92M USD $5.46M 759.82K USD $22.85 3.18 USD $24.3 3.38 USD $4.97B 690.92M USD 77.06 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$689.56M $328.68K $0.22 $0.22 $689.56M 0 -$0.02
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.86 0.54 USD
+0.78
$4.7B 653.93M USD $27.98M 3.89M USD $3.83 0.53 USD $3.94 0.55 USD $4.7B 653.93M USD 25.73 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.47 3.26 USD
+6.01
$4.57B 635.27M USD $3.53M 490.99K USD $22.15 3.08 USD $23.55 3.27 USD $4.57B 635.27M USD 58.67 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.47 1.18 USD
+0.47
$4.15B 577.3M USD $2.72M 378.47K USD $8.41 1.17 USD $8.49 1.18 USD $4.15B 577.3M USD 15.40 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.69 2.04 USD
+3.52
$4.14B 575.42M USD $5.71M 794.04K USD $14 1.95 USD $14.77 2.05 USD $4.14B 575.42M USD 52.46 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.37 0.89 USD
+0.63
$2.92B 406.6M USD $6.87M 954.89K USD $6.33 0.88 USD $6.4 0.89 USD $2.92B 406.6M USD 31.84 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.47 1.04 USD
+0.27
$2.65B 368.23M USD $7.16M 995.01K USD $7.38 1.03 USD $7.54 1.05 USD $2.65B 368.23M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $4.35 0.6 USD
+1.87
$2.55B 355.08M USD $15.94M 2.22M USD $4.16 0.58 USD $4.44 0.62 USD $2.55B 355.08M USD 0 -$0.28 -0.03 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây