Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.68B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $7.96 1.11 USD
-0.5
$1.4T 195.03B USD $76.48M 10.63M USD $7.95 1.11 USD $8.04 1.12 USD $1.4T 195.03B USD 8.84 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.68 5.38 USD
-0.67
$735.56B 102.27B USD $24.74M 3.44M USD $38.4 5.34 USD $38.85 5.4 USD $735.56B 102.27B USD 13.11 $2.95 0.41 USD
SINOPEC  600028.SS $5.68 0.79 USD
-0.35
$640.38B 89.04B USD $75.29M 10.47M USD $5.66 0.79 USD $5.71 0.79 USD $640.38B 89.04B USD 14.19 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20 2.78 USD
-2.44
$193.9B 26.96B USD $29.97M 4.17M USD $19.99 2.78 USD $20.45 2.84 USD $193.9B 26.96B USD 9.25 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.44 1.45 USD
-1.6
$126.4B 17.58B USD $24.82M 3.45M USD $10.41 1.45 USD $10.65 1.48 USD $126.4B 17.58B USD 7.62 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $12.43 1.73 USD
+0.24
$104.53B 14.53B USD $12.95M 1.8M USD $12.25 1.7 USD $12.44 1.73 USD $104.53B 14.53B USD 8.57 $1.45 0.2 USD
China Oilfield Services Limited  601808.SS $13.45 1.87 USD
-2.04
$50B 6.95B USD $14.11M 1.96M USD $13.39 1.86 USD $13.8 1.92 USD $50B 6.95B USD 18.94 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.94 0.83 USD
+0.17
$48.37B 6.73B USD $33.36M 4.64M USD $5.88 0.82 USD $5.97 0.83 USD $48.37B 6.73B USD 9.42 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.31 1.43 USD
+1.18
$43.03B 5.98B USD $26.45M 3.68M USD $10.13 1.41 USD $10.35 1.44 USD $43.03B 5.98B USD 12.12 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.3
$5.87B $711.5K $2 $2.01 $5.87B 6.91 $0.29
CNOOC Energy Technology & Services Limited  600968.SS $4.01 0.56 USD
-0.5
$40.76B 5.67B USD $30.61M 4.26M USD $3.98 0.55 USD $4.04 0.56 USD $40.76B 5.67B USD 10.83 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.72 0.8 USD
+2.33
$37.56B 5.22B USD $134.72M 18.73M USD $5.65 0.79 USD $5.76 0.8 USD $37.56B 5.22B USD 15.88 $0.36 0.05 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.21 1.56 USD
-0.88
$33.53B 4.66B USD $14.28M 1.99M USD $11.11 1.54 USD $11.32 1.57 USD $33.53B 4.66B USD 9.66 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.39 0.19 USD
+2.96
$30.88B 4.29B USD $881.6M 122.58M USD $1.35 0.19 USD $1.43 0.2 USD $30.88B 4.29B USD 15.44 $0.09 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.84 0.26 USD
+1.66
$28.02B 3.9B USD $60.91M 8.47M USD $1.82 0.25 USD $1.85 0.26 USD $28.02B 3.9B USD 61.33 $0.03 0.004 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.95 0.41 USD
-1.67
$25.1B 3.49B USD $55.31M 7.69M USD $2.94 0.41 USD $3.03 0.42 USD $25.1B 3.49B USD 295.00 $0.01 0.001 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.47 0.76 USD
+0.37
$24.18B 3.36B USD $31.47M 4.38M USD $5.44 0.76 USD $5.52 0.77 USD $24.18B 3.36B USD 11.16 $0.49 0.07 USD
HUAYANG  600348.SS $6.57 0.91 USD
-0.15
$23.7B 3.3B USD $18.83M 2.62M USD $6.52 0.91 USD $6.58 0.91 USD $23.7B 3.3B USD 8.64 $0.76 0.11 USD
GUANGZHOU DEV  600098.SS $6.52 0.91 USD
+1.09
$22.86B 3.18B USD $20.22M 2.81M USD $6.44 0.9 USD $6.54 0.91 USD $22.86B 3.18B USD 13.03 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.19 0.44 USD
0
$21.69B 3.02B USD $167.95M 23.35M USD $3.18 0.44 USD $3.21 0.45 USD $21.69B 3.02B USD 9.11 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.38 1.17 USD
-0.48
$20.74B 2.88B USD $13.42M 1.87M USD $8.32 1.16 USD $8.43 1.17 USD $20.74B 2.88B USD 9.20 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.06 1.4 USD
-0.69
$19.94B 2.77B USD $9.48M 1.32M USD $10 1.39 USD $10.14 1.41 USD $19.94B 2.77B USD 8.52 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.47 1.59 USD
-1.38
$19.2B 2.67B USD $11.25M 1.56M USD $11.35 1.58 USD $11.64 1.62 USD $19.2B 2.67B USD 5.82 $1.97 0.27 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.96 0.97 USD
-1.28
$18.03B 2.51B USD $17.93M 2.49M USD $6.93 0.96 USD $7.04 0.98 USD $18.03B 2.51B USD 7.56 $0.92 0.13 USD
CPEC  600339.SS $3.13 0.44 USD
-0.32
$17.48B 2.43B USD $31.58M 4.39M USD $3.12 0.43 USD $3.16 0.44 USD $17.48B 2.43B USD 28.45 $0.11 0.02 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.13 3.49 USD
-0.2
$16.32B 2.27B USD $1.92M 266.79K USD $25.09 3.49 USD $25.28 3.52 USD $16.32B 2.27B USD 10.05 $2.5 0.35 USD
Nanjing Tanker Corporation  601975.SS $2.76 0.38 USD
+0.36
$13.25B 1.84B USD $67.13M 9.33M USD $2.73 0.38 USD $2.77 0.39 USD $13.25B 1.84B USD 6.90 $0.4 0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.21 1 USD
-0.14
$10.62B 1.48B USD $6.69M 930.5K USD $7.14 0.99 USD $7.26 1.01 USD $10.62B 1.48B USD 10.60 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.08 0.98 USD
-0.14
$10.2B 1.42B USD $5.19M 721.82K USD $7 0.97 USD $7.11 0.99 USD $10.2B 1.42B USD 8.84 $0.8 0.11 USD
PANJIANG  600395.SS $4.71 0.65 USD
-0.42
$10.11B 1.41B USD $11.91M 1.66M USD $4.69 0.65 USD $4.75 0.66 USD $10.11B 1.41B USD 0 $0 0 USD
Geo-Jade Petroleum Corporation  600759.SS $2.1 0.29 USD
+0.96
$8.71B 1.21B USD $80.07M 11.13M USD $2.08 0.29 USD $2.12 0.29 USD $8.71B 1.21B USD 5.83 $0.36 0.05 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.19 1 USD
-6.26
$8.63B 1.2B USD $29.44M 4.09M USD $7.1 0.99 USD $7.26 1.01 USD $8.63B 1.2B USD 8.07 $0.89 0.12 USD
SH ENERGY  600508.SS $11.4 1.59 USD
-0.7
$8.24B 1.15B USD $4.61M 640.95K USD $11.29 1.57 USD $11.48 1.6 USD $8.24B 1.15B USD 11.51 $0.99 0.14 USD
DAYOU ENERGY  600403.SS $3.39 0.47 USD
+0.3
$8.1B 1.13B USD $13.84M 1.92M USD $3.34 0.46 USD $3.42 0.48 USD $8.1B 1.13B USD 0 -$0.46 -0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.12 2.24 USD
-2.13
$7.45B 1.04B USD $10.66M 1.48M USD $15.96 2.22 USD $16.44 2.29 USD $7.45B 1.04B USD 7.29 $2.21 0.31 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.3 1.71 USD
+0.65
$6.86B 954.23M USD $1.7M 236.86K USD $12.17 1.69 USD $12.34 1.72 USD $6.86B 954.23M USD 10.51 $1.17 0.16 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $9.6 1.33 USD
-0.21
$5.87B 816.31M USD $5.13M 713.65K USD $9.55 1.33 USD $9.74 1.35 USD $5.87B 816.31M USD 0 -$1.1 -0.1 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.29 3.79 USD
-5.57
$5.68B 789.25M USD $9.65M 1.34M USD $26.57 3.69 USD $27.9 3.88 USD $5.68B 789.25M USD 24.36 $1.12 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.05 0.56 USD
+6.86
$4.93B 686.12M USD $71.66M 9.96M USD $3.75 0.52 USD $4.17 0.58 USD $4.93B 686.12M USD 17.60 $0.23 0.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.46 0.34 USD
+2.07
$4.6B 638.95M USD $25.94M 3.61M USD $2.39 0.33 USD $2.58 0.36 USD $4.6B 638.95M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
+0.5
$620.82M $287.39K $0.2 $0.2099 $620.82M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.59 1.19 USD
+0.12
$4.21B 585.48M USD $2.36M 328.09K USD $8.53 1.19 USD $8.62 1.2 USD $4.21B 585.48M USD 15.33 $0.56 0.08 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.73 2.6 USD
+3.25
$3.65B 506.97M USD $2.55M 354.88K USD $18.02 2.51 USD $19.35 2.69 USD $3.65B 506.97M USD 44.59 $0.42 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.92 1.8 USD
-2.71
$3.64B 506.09M USD $4.52M 628.87K USD $12.82 1.78 USD $13.43 1.87 USD $3.64B 506.09M USD 35.88 $0.36 0.05 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.45 0.9 USD
+0.78
$2.96B 411.71M USD $4.93M 685.47K USD $6.39 0.89 USD $6.47 0.9 USD $2.96B 411.71M USD 29.31 $0.22 0.03 USD
Lanpec Technologies Limited  601798.SS $6.88 0.96 USD
-2.13
$2.44B 339.15M USD $20.25M 2.82M USD $6.75 0.94 USD $7.03 0.98 USD $2.44B 339.15M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $3.1 0.43 USD
-4.91
$1.82B 253.04M USD $5.72M 794.63K USD $3.1 0.43 USD $3.16 0.44 USD $1.82B 253.04M USD 0 -$0.49 -0.06 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $4.25 0.59 USD
-4.92
$1.6B 222.36M USD $1.13M 157.13K USD $4.25 0.59 USD $4.25 0.59 USD $1.6B 222.36M USD 0 -$0.17 -0.02 USD
*ST HY  600387.SS $1.5 0.21 USD
-3.85
$702.22M 97.64M USD $31.09M 4.32M USD $1.49 0.21 USD $1.64 0.23 USD $702.22M 97.64M USD 0 -$0.6 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây