Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.15 1.13 USD |
-1.57
|
$1.44T 200.26B USD | $105.51M 14.67M USD | $8.13 1.13 USD | $8.29 1.15 USD | $1.44T 200.26B USD | 8.95 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
-1.5
|
$750.69B 104.38B USD | $25.15M 3.5M USD | $39.31 5.47 USD | $40.19 5.59 USD | $750.69B 104.38B USD | 13.99 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-2.08
|
$639.69B 88.95B USD | $177.44M 24.67M USD | $5.65 0.79 USD | $5.79 0.81 USD | $639.69B 88.95B USD | 14.15 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.08 2.79 USD |
+0.65
|
$194.68B 27.07B USD | $36.66M 5.1M USD | $19.83 2.76 USD | $20.12 2.8 USD | $194.68B 27.07B USD | 8.73 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.53 1.46 USD |
-1.86
|
$127.92B 17.79B USD | $24.99M 3.47M USD | $10.47 1.46 USD | $10.8 1.5 USD | $127.92B 17.79B USD | 8.09 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.74 1.77 USD |
-1.01
|
$108.81B 15.13B USD | $22.8M 3.17M USD | $12.66 1.76 USD | $12.89 1.79 USD | $108.81B 15.13B USD | 9.57 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.97
|
$49.84B 6.93B USD | $53.34M 7.42M USD | $6.08 0.85 USD | $6.19 0.86 USD | $49.84B 6.93B USD | 10.73 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.35 1.86 USD |
-0.74
|
$49.81B 6.93B USD | $7.22M 1M USD | $13.33 1.85 USD | $13.48 1.87 USD | $49.81B 6.93B USD | 18.80 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.55 1.47 USD |
-1.68
|
$44.14B 6.14B USD | $29.58M 4.11M USD | $10.51 1.46 USD | $10.71 1.49 USD | $44.14B 6.14B USD | 12.41 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.07 — |
+1.37
|
$6.06B — | $1.37M — | $2.03 — | $2.07 — | $6.06B — | 9.40 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.92 0.55 USD |
-1.01
|
$39.85B 5.54B USD | $21.8M 3.03M USD | $3.91 0.54 USD | $3.97 0.55 USD | $39.85B 5.54B USD | 10.59 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $6.03 0.84 USD |
+1.86
|
$39.17B 5.45B USD | $89.09M 12.39M USD | $5.91 0.82 USD | $6.05 0.84 USD | $39.17B 5.45B USD | 13.70 | $0.44 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-0.27
|
$33.44B 4.65B USD | $12.3M 1.71M USD | $11.07 1.54 USD | $11.18 1.55 USD | $33.44B 4.65B USD | 18.27 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $224.5M 31.22M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.25B 3.93B USD | $53.09M 7.38M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.25B 3.93B USD | 46.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-1.03
|
$24.8B 3.45B USD | $30.85M 4.29M USD | $2.87 0.4 USD | $2.91 0.4 USD | $24.8B 3.45B USD | 288.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.71 0.93 USD |
-0.3
|
$24.21B 3.37B USD | $16.56M 2.3M USD | $6.67 0.93 USD | $6.76 0.94 USD | $24.21B 3.37B USD | 12.90 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.19 0.72 USD |
-0.76
|
$23.12B 3.22B USD | $26.44M 3.68M USD | $5.18 0.72 USD | $5.25 0.73 USD | $23.12B 3.22B USD | 10.38 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-1.07
|
$22.93B 3.19B USD | $13.28M 1.85M USD | $6.46 0.9 USD | $6.6 0.92 USD | $22.93B 3.19B USD | 13.20 | $0.49 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-1.08
|
$20.49B 2.85B USD | $15.51M 2.16M USD | $8.28 1.15 USD | $8.38 1.17 USD | $20.49B 2.85B USD | 12.35 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.73 1.63 USD |
-1.01
|
$19.83B 2.76B USD | $12.43M 1.73M USD | $11.68 1.62 USD | $11.97 1.66 USD | $19.83B 2.76B USD | 7.87 | $1.49 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.45 1.31 USD |
-0.84
|
$18.73B 2.6B USD | $16.72M 2.33M USD | $9.45 1.31 USD | $9.57 1.33 USD | $18.73B 2.6B USD | 9.64 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.73 0.94 USD |
-1.17
|
$17.43B 2.42B USD | $13.82M 1.92M USD | $6.73 0.94 USD | $6.84 0.95 USD | $17.43B 2.42B USD | 7.47 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.58
|
$17.36B 2.41B USD | $60.51M 8.41M USD | $3.1 0.43 USD | $3.17 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.73 3.58 USD |
+1.42
|
$16.71B 2.32B USD | $4.32M 600.07K USD | $25.28 3.52 USD | $25.87 3.6 USD | $16.71B 2.32B USD | 10.16 | $2.53 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.77 0.39 USD |
-1.42
|
$13.3B 1.85B USD | $84.1M 11.69M USD | $2.76 0.38 USD | $2.82 0.39 USD | $13.3B 1.85B USD | 8.65 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
-1.36
|
$10.57B 1.47B USD | $8.85M 1.23M USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.57B 1.47B USD | 12.27 | $0.59 0.08 USD | |
| PANJIANG 600395.SS | $4.63 0.64 USD |
-1.28
|
$10.07B 1.4B USD | $7.86M 1.09M USD | $4.61 0.64 USD | $4.69 0.65 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
-0.88
|
$10.05B 1.4B USD | $9.43M 1.31M USD | $6.76 0.94 USD | $6.84 0.95 USD | $10.05B 1.4B USD | 16.48 | $0.41 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.99 0.55 USD |
+4.72
|
$9.54B 1.33B USD | $99.54M 13.84M USD | $3.88 0.54 USD | $4.19 0.58 USD | $9.54B 1.33B USD | 0 | -$0.47 -0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
-0.47
|
$8.75B 1.22B USD | $56.65M 7.88M USD | $2.09 0.29 USD | $2.12 0.29 USD | $8.75B 1.22B USD | 19.09 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.97 0.97 USD |
-0.71
|
$8.36B 1.16B USD | $9.27M 1.29M USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.36B 1.16B USD | 12.67 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.34 1.58 USD |
-1.05
|
$8.2B 1.14B USD | $2.44M 339.46K USD | $11.34 1.58 USD | $11.49 1.6 USD | $8.2B 1.14B USD | 15.97 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.3 2.41 USD |
+0.7
|
$8B 1.11B USD | $7.45M 1.04M USD | $17 2.36 USD | $17.34 2.41 USD | $8B 1.11B USD | 9.50 | $1.82 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.62 1.75 USD |
-0.47
|
$7.04B 979.06M USD | $1.2M 166.53K USD | $12.57 1.75 USD | $12.74 1.77 USD | $7.04B 979.06M USD | 10.78 | $1.17 0.16 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.21 1.56 USD |
-2.27
|
$6.9B 959.22M USD | $26.82M 3.73M USD | $11.21 1.56 USD | $11.75 1.63 USD | $6.9B 959.22M USD | 0 | -$1 -0.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.61 0.36 USD |
-0.76
|
$4.87B 676.53M USD | $8.62M 1.2M USD | $2.61 0.36 USD | $2.65 0.37 USD | $4.87B 676.53M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$675.08M — | $153.94K — | $0.2099 — | $0.2099 — | $675.08M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.82 0.53 USD |
+1.87
|
$4.65B 647.15M USD | $34.84M 4.84M USD | $3.68 0.51 USD | $3.95 0.55 USD | $4.65B 647.15M USD | 25.46 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.06 3.07 USD |
-3.25
|
$4.59B 638M USD | $5.5M 764.7K USD | $21.57 3 USD | $23.1 3.21 USD | $4.59B 638M USD | 71.16 | $0.31 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.73 1.21 USD |
+0.46
|
$4.28B 595.02M USD | $4.05M 562.8K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.28B 595.02M USD | 15.87 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.69 2.74 USD |
+1.34
|
$3.83B 532.95M USD | $1.07M 148.33K USD | $19.31 2.68 USD | $20.02 2.78 USD | $3.83B 532.95M USD | 49.22 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.2 1.84 USD |
+0.99
|
$3.72B 517.06M USD | $2M 277.43K USD | $12.99 1.81 USD | $13.23 1.84 USD | $3.72B 517.06M USD | 47.14 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.62 0.92 USD |
+2.8
|
$3.04B 422.56M USD | $13.35M 1.86M USD | $6.43 0.89 USD | $6.68 0.93 USD | $3.04B 422.56M USD | 31.52 | $0.21 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.21 1 USD |
+1.12
|
$2.56B 355.42M USD | $9.66M 1.34M USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.56B 355.42M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.63 0.5 USD |
-1.89
|
$2.13B 296.31M USD | $5.92M 823.03K USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.13B 296.31M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}