Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$114.04B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.57B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.57B USD 9.04 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$745.57B 103.67B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $745.57B 103.67B USD 13.20 $2.95 0.41 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$654.17B 90.96B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $654.17B 90.96B USD 14.45 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.4 1.45 USD
+0.87
$126.13B 17.54B USD $28.79M 4M USD $10.22 1.42 USD $10.43 1.45 USD $126.13B 17.54B USD 7.59 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $13.21 1.84 USD
-0.53
$110.38B 15.35B USD $18.34M 2.55M USD $13.18 1.83 USD $13.32 1.85 USD $110.38B 15.35B USD 9.11 $1.45 0.2 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.45 0.9 USD
-1.68
$52.53B 7.3B USD $49.02M 6.82M USD $6.39 0.89 USD $6.54 0.91 USD $52.53B 7.3B USD 10.23 $0.63 0.09 USD
China Oilfield Services Limited  601808.SS $14.04 1.95 USD
-0.35
$52.52B 7.3B USD $11.42M 1.59M USD $13.9 1.93 USD $14.13 1.96 USD $52.52B 7.3B USD 21.27 $0.66 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.99 1.53 USD
-1.7
$45.46B 6.32B USD $29.94M 4.16M USD $10.98 1.53 USD $11.1 1.54 USD $45.46B 6.32B USD 12.92 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.12
+0.52
$6.21B $1.55M $2.07 $2.13 $6.21B 7.31 $0.29
GUANGHUI ENERGY  600256.SS $6.06 0.84 USD
-0.98
$39.79B 5.53B USD $59.72M 8.3M USD $6.02 0.84 USD $6.12 0.85 USD $39.79B 5.53B USD 16.83 $0.36 0.05 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.9 0.54 USD
-0.76
$39.64B 5.51B USD $30.65M 4.26M USD $3.88 0.54 USD $3.95 0.55 USD $39.64B 5.51B USD 11.14 $0.35 0.05 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $12.27 1.71 USD
+0.25
$36.7B 5.1B USD $7.06M 981.33K USD $12.13 1.69 USD $12.29 1.71 USD $36.7B 5.1B USD 10.57 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+0.69
$32.44B 4.51B USD $259.49M 36.08M USD $1.44 0.2 USD $1.46 0.2 USD $32.44B 4.51B USD 16.22 $0.09 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.92 0.27 USD
+0.52
$29.4B 4.09B USD $70.03M 9.74M USD $1.89 0.26 USD $1.93 0.27 USD $29.4B 4.09B USD 64.00 $0.03 0.004 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $3.38 0.47 USD
+0.3
$28.51B 3.96B USD $20.14M 2.8M USD $3.34 0.46 USD $3.39 0.47 USD $28.51B 3.96B USD 112.66 $0.03 0.004 USD
HUAYANG  600348.SS $6.89 0.96 USD
+0.29
$24.86B 3.46B USD $27.66M 3.85M USD $6.79 0.94 USD $6.9 0.96 USD $24.86B 3.46B USD 9.06 $0.76 0.11 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.61 0.78 USD
-1.23
$24.8B 3.45B USD $46.59M 6.48M USD $5.57 0.77 USD $5.65 0.79 USD $24.8B 3.45B USD 11.44 $0.49 0.07 USD
GUANGZHOU DEV  600098.SS $6.51 0.91 USD
+0.62
$22.83B 3.17B USD $13.97M 1.94M USD $6.42 0.89 USD $6.54 0.91 USD $22.83B 3.17B USD 13.28 $0.49 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.73 1.21 USD
0
$21.61B 3B USD $10.16M 1.41M USD $8.67 1.21 USD $8.76 1.22 USD $21.61B 3B USD 9.59 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.89 1.51 USD
-0.46
$21.59B 3B USD $8.67M 1.21M USD $10.8 1.5 USD $10.91 1.52 USD $21.59B 3B USD 9.22 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.1 1.68 USD
-0.25
$20.25B 2.82B USD $8.38M 1.16M USD $11.98 1.67 USD $12.13 1.69 USD $20.25B 2.82B USD 6.14 $1.97 0.27 USD
CPEC  600339.SS $3.4 0.47 USD
+0.89
$18.98B 2.64B USD $24.95M 3.47M USD $3.34 0.46 USD $3.41 0.47 USD $18.98B 2.64B USD 37.77 $0.09 0.01 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.86 0.95 USD
-0.87
$17.77B 2.47B USD $20.63M 2.87M USD $6.8 0.95 USD $6.89 0.96 USD $17.77B 2.47B USD 7.45 $0.92 0.13 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $2.56 0.36 USD
+4.92
$17.41B 2.42B USD $6.89M 957.53K USD $2.56 0.36 USD $2.56 0.36 USD $17.41B 2.42B USD 7.31 $0.35 0.05 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.36 3.53 USD
-0.59
$16.47B 2.29B USD $2.89M 402.11K USD $25.34 3.52 USD $25.62 3.56 USD $16.47B 2.29B USD 10.06 $2.52 0.35 USD
Nanjing Tanker Corporation  601975.SS $2.98 0.41 USD
0
$14.31B 1.99B USD $55.43M 7.71M USD $2.95 0.41 USD $2.99 0.42 USD $14.31B 1.99B USD 7.45 $0.4 0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.69 1.07 USD
+0.13
$11.33B 1.58B USD $7.12M 989.72K USD $7.62 1.06 USD $7.69 1.07 USD $11.33B 1.58B USD 11.30 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.37 1.02 USD
0
$10.61B 1.48B USD $5.6M 778.15K USD $7.3 1.02 USD $7.38 1.03 USD $10.61B 1.48B USD 9.21 $0.8 0.11 USD
PANJIANG  600395.SS $4.9 0.68 USD
+0.2
$10.52B 1.46B USD $9.24M 1.29M USD $4.86 0.68 USD $4.93 0.69 USD $10.52B 1.46B USD 0 $0 0 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $8.26 1.15 USD
0
$9.91B 1.38B USD $5.29M 735.6K USD $8.2 1.14 USD $8.31 1.16 USD $9.91B 1.38B USD 9.28 $0.89 0.12 USD
Geo-Jade Petroleum Corporation  600759.SS $2.31 0.32 USD
+0.87
$9.58B 1.33B USD $121.12M 16.84M USD $2.25 0.31 USD $2.33 0.32 USD $9.58B 1.33B USD 6.41 $0.36 0.05 USD
DAYOU ENERGY  600403.SS $3.8 0.53 USD
-5
$9.09B 1.26B USD $47.28M 6.57M USD $3.69 0.51 USD $3.96 0.55 USD $9.09B 1.26B USD 0 -$0.46 -0.06 USD
SH ENERGY  600508.SS $12.15 1.69 USD
+0.08
$8.78B 1.22B USD $2.51M 349.42K USD $12.03 1.67 USD $12.21 1.7 USD $8.78B 1.22B USD 12.27 $0.99 0.14 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.92 2.49 USD
-1.43
$8.29B 1.15B USD $9.87M 1.37M USD $17.75 2.47 USD $18.09 2.52 USD $8.29B 1.15B USD 8.10 $2.21 0.31 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.94 1.8 USD
+0.7
$7.22B 1B USD $1.75M 242.84K USD $12.74 1.77 USD $12.95 1.8 USD $7.22B 1B USD 9.44 $1.37 0.19 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $32.01 4.45 USD
-3.32
$6.66B 925.76M USD $7.55M 1.05M USD $30.47 4.24 USD $32.96 4.58 USD $6.66B 925.76M USD 28.83 $1.11 0.15 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $10.56 1.47 USD
-2.04
$6.42B 892.84M USD $7.33M 1.02M USD $10.47 1.46 USD $10.82 1.5 USD $6.42B 892.84M USD 0 -$1.1 -0.1 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.04 0.56 USD
-0.25
$4.92B 684.42M USD $21.29M 2.96M USD $4.01 0.56 USD $4.07 0.57 USD $4.92B 684.42M USD 17.56 $0.23 0.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.5 0.35 USD
+0.81
$4.67B 650.02M USD $14.88M 2.07M USD $2.46 0.34 USD $2.51 0.35 USD $4.67B 650.02M USD 50.00 $0.05 0.006 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2099
0
$642M $231.8K $0.2099 $0.2099 $642M 21.10 $0.01
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.72 1.21 USD
+0.69
$4.27B 594.34M USD $2.78M 386.48K USD $8.63 1.2 USD $8.74 1.22 USD $4.27B 594.34M USD 15.85 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.29 1.99 USD
-0.21
$4.03B 559.76M USD $3.4M 473.4K USD $14.07 1.96 USD $14.37 2 USD $4.03B 559.76M USD 39.69 $0.36 0.05 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.52 2.71 USD
-6.6
$3.8B 528.35M USD $2.82M 391.8K USD $19.3 2.68 USD $20.9 2.91 USD $3.8B 528.35M USD 46.47 $0.42 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
+0.77
$3.01B 418.73M USD $5.64M 784.09K USD $6.45 0.9 USD $6.59 0.92 USD $3.01B 418.73M USD 36.44 $0.18 0.03 USD
ST SPRING  600381.SS $4.73 0.66 USD
-1.46
$2.78B 386.1M USD $7.54M 1.05M USD $4.67 0.65 USD $4.83 0.67 USD $2.78B 386.1M USD 0 -$0.5 -0.06 USD
Lanpec Technologies Limited  601798.SS $6.49 0.9 USD
0
$2.3B 319.92M USD $11.19M 1.56M USD $6.39 0.89 USD $6.54 0.91 USD $2.3B 319.92M USD 0 -$0.3 -0.04 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $5.21 0.72 USD
-4.75
$1.96B 272.59M USD $5.27M 732.79K USD $5.2 0.72 USD $5.46 0.76 USD $1.96B 272.59M USD 0 -$0.17 -0.02 USD
*ST HY  600387.SS $2.73 0.38 USD
-4.88
$1.28B 177.7M USD $215.3K 29.94K USD $2.73 0.38 USD $2.73 0.38 USD $1.28B 177.7M USD 0 -$0.6 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây